Array
( [0] => Array ( [id] => bitcoin [symbol] => btc [name] => Bitcoin [image] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png?1547033579 [current_price] => 28369 [market_cap] => 548014224803 [market_cap_rank] => 1 [fully_diluted_valuation] => 595519896170 [total_volume] => 36197834195 [high_24h] => 28618 [low_24h] => 28073 [price_change_24h] => -19.180097004904 [price_change_percentage_24h] => -0.06756 [market_cap_change_24h] => -614242388.9433 [market_cap_change_percentage_24h] => -0.11196 [circulating_supply] => 19324793 [total_supply] => 21000000 [max_supply] => 21000000 [ath] => 69045 [ath_change_percentage] => -58.869 [ath_date] => 2021-11-10T14:24:11.849Z [atl] => 67.81 [atl_change_percentage] => 41780.58523 [atl_date] => 2013-07-06T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:40.043Z ) [1] => Array ( [id] => ethereum [symbol] => eth [name] => Ethereum [image] => https://assets.coingecko.com/coins/images/279/large/ethereum.png?1595348880 [current_price] => 1805.18 [market_cap] => 217369600457 [market_cap_rank] => 2 [fully_diluted_valuation] => 217369600457 [total_volume] => 11651642784 [high_24h] => 1824.5 [low_24h] => 1793.82 [price_change_24h] => -11.034799343537 [price_change_percentage_24h] => -0.60757 [market_cap_change_24h] => -939535548.25729 [market_cap_change_percentage_24h] => -0.43037 [circulating_supply] => 120453488.69023 [total_supply] => 120453488.69023 [max_supply] => [ath] => 4878.26 [ath_change_percentage] => -62.95593 [ath_date] => 2021-11-10T14:24:19.604Z [atl] => 0.432979 [atl_change_percentage] => 417265.95861 [atl_date] => 2015-10-20T00:00:00.000Z [roi] => Array ( [times] => 84.075698727549 [currency] => btc [percentage] => 8407.5698727549 ) [last_updated] => 2023-03-22T13:11:20.286Z ) [2] => Array ( [id] => tether [symbol] => usdt [name] => Tether [image] => https://assets.coingecko.com/coins/images/325/large/Tether.png?1668148663 [current_price] => 1.006 [market_cap] => 77921867718 [market_cap_rank] => 3 [fully_diluted_valuation] => 77921867718 [total_volume] => 51424057420 [high_24h] => 1.011 [low_24h] => 1.002 [price_change_24h] => -0.0040633089383317 [price_change_percentage_24h] => -0.40218 [market_cap_change_24h] => 271265062 [market_cap_change_percentage_24h] => 0.34934 [circulating_supply] => 77436340549.787 [total_supply] => 77436340549.787 [max_supply] => [ath] => 1.32 [ath_change_percentage] => -23.85267 [ath_date] => 2018-07-24T00:00:00.000Z [atl] => 0.572521 [atl_change_percentage] => 75.97639 [atl_date] => 2015-03-02T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:10:29.549Z ) [3] => Array ( [id] => binancecoin [symbol] => bnb [name] => BNB [image] => https://assets.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1644979850 [current_price] => 327.22 [market_cap] => 51642707744 [market_cap_rank] => 4 [fully_diluted_valuation] => 65413890510 [total_volume] => 1543830269 [high_24h] => 341.9 [low_24h] => 325.36 [price_change_24h] => -12.232635782405 [price_change_percentage_24h] => -3.6036 [market_cap_change_24h] => -1890339821.3615 [market_cap_change_percentage_24h] => -3.53116 [circulating_supply] => 157895234 [total_supply] => 157900174 [max_supply] => 200000000 [ath] => 686.31 [ath_change_percentage] => -52.23732 [ath_date] => 2021-05-10T07:24:17.097Z [atl] => 0.0398177 [atl_change_percentage] => 823148.04221 [atl_date] => 2017-10-19T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:10:52.592Z ) [4] => Array ( [id] => usd-coin [symbol] => usdc [name] => USD Coin [image] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png?1547042389 [current_price] => 1.004 [market_cap] => 35356641452 [market_cap_rank] => 5 [fully_diluted_valuation] => 35364548233 [total_volume] => 4726037908 [high_24h] => 1.006 [low_24h] => 1 [price_change_24h] => -0.00078456369252455 [price_change_percentage_24h] => -0.07811 [market_cap_change_24h] => -196269737.26495 [market_cap_change_percentage_24h] => -0.55205 [circulating_supply] => 35231525340.554 [total_supply] => 35239404142.024 [max_supply] => [ath] => 1.17 [ath_change_percentage] => -14.45778 [ath_date] => 2019-05-08T00:40:28.300Z [atl] => 0.877647 [atl_change_percentage] => 14.301 [atl_date] => 2023-03-11T08:02:13.981Z [roi] => [last_updated] => 2023-03-22T13:11:25.457Z ) [5] => Array ( [id] => ripple [symbol] => xrp [name] => XRP [image] => https://assets.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1605778731 [current_price] => 0.445267 [market_cap] => 22685815617 [market_cap_rank] => 6 [fully_diluted_valuation] => 44524846179 [total_volume] => 6484431845 [high_24h] => 0.493909 [low_24h] => 0.399813 [price_change_24h] => 0.04545405 [price_change_percentage_24h] => 11.36883 [market_cap_change_24h] => 2312970348 [market_cap_change_percentage_24h] => 11.3532 [circulating_supply] => 50950912949 [total_supply] => 99989113908 [max_supply] => 100000000000 [ath] => 3.4 [ath_change_percentage] => -86.9151 [ath_date] => 2018-01-07T00:00:00.000Z [atl] => 0.00268621 [atl_change_percentage] => 16454.33483 [atl_date] => 2014-05-22T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:01.664Z ) [6] => Array ( [id] => cardano [symbol] => ada [name] => Cardano [image] => https://assets.coingecko.com/coins/images/975/large/cardano.png?1547034860 [current_price] => 0.372513 [market_cap] => 13063719537 [market_cap_rank] => 7 [fully_diluted_valuation] => 16774633464 [total_volume] => 1042345216 [high_24h] => 0.388475 [low_24h] => 0.346425 [price_change_24h] => 0.02478598 [price_change_percentage_24h] => 7.12801 [market_cap_change_24h] => 875409729 [market_cap_change_percentage_24h] => 7.18237 [circulating_supply] => 35045020830.323 [total_supply] => 45000000000 [max_supply] => 45000000000 [ath] => 3.09 [ath_change_percentage] => -87.8909 [ath_date] => 2021-09-02T06:00:10.474Z [atl] => 0.01925275 [atl_change_percentage] => 1841.52599 [atl_date] => 2020-03-13T02:22:55.044Z [roi] => [last_updated] => 2023-03-22T13:11:03.822Z ) [7] => Array ( [id] => staked-ether [symbol] => steth [name] => Lido Staked Ether [image] => https://assets.coingecko.com/coins/images/13442/large/steth_logo.png?1608607546 [current_price] => 1801.21 [market_cap] => 10523004263 [market_cap_rank] => 8 [fully_diluted_valuation] => 10523004263 [total_volume] => 41602986 [high_24h] => 1824.97 [low_24h] => 1790 [price_change_24h] => -18.442622376045 [price_change_percentage_24h] => -1.01352 [market_cap_change_24h] => -98315581.262844 [market_cap_change_percentage_24h] => -0.92564 [circulating_supply] => 5842102.2190455 [total_supply] => 5842102.2190455 [max_supply] => 5842102.2190455 [ath] => 4829.57 [ath_change_percentage] => -62.64436 [ath_date] => 2021-11-10T14:40:47.256Z [atl] => 482.9 [atl_change_percentage] => 273.60345 [atl_date] => 2020-12-22T04:08:21.854Z [roi] => [last_updated] => 2023-03-22T13:11:12.310Z ) [8] => Array ( [id] => matic-network [symbol] => matic [name] => Polygon [image] => https://assets.coingecko.com/coins/images/4713/large/matic-token-icon.png?1624446912 [current_price] => 1.15 [market_cap] => 10444139670 [market_cap_rank] => 9 [fully_diluted_valuation] => 11501762288 [total_volume] => 578765624 [high_24h] => 1.17 [low_24h] => 1.14 [price_change_24h] => -0.015623460610666 [price_change_percentage_24h] => -1.34013 [market_cap_change_24h] => -122541651.5807 [market_cap_change_percentage_24h] => -1.1597 [circulating_supply] => 9080469069.2849 [total_supply] => 10000000000 [max_supply] => 10000000000 [ath] => 2.92 [ath_change_percentage] => -60.46765 [ath_date] => 2021-12-27T02:08:34.307Z [atl] => 0.00314376 [atl_change_percentage] => 36571.60531 [atl_date] => 2019-05-10T00:00:00.000Z [roi] => Array ( [times] => 436.33696478869 [currency] => usd [percentage] => 43633.696478869 ) [last_updated] => 2023-03-22T13:11:33.450Z ) [9] => Array ( [id] => dogecoin [symbol] => doge [name] => Dogecoin [image] => https://assets.coingecko.com/coins/images/5/large/dogecoin.png?1547792256 [current_price] => 0.075244 [market_cap] => 10430642636 [market_cap_rank] => 10 [fully_diluted_valuation] => [total_volume] => 908761809 [high_24h] => 0.077891 [low_24h] => 0.074232 [price_change_24h] => 0.00061548 [price_change_percentage_24h] => 0.82472 [market_cap_change_24h] => 95828328 [market_cap_change_percentage_24h] => 0.92724 [circulating_supply] => 138624556383.7 [total_supply] => [max_supply] => [ath] => 0.731578 [ath_change_percentage] => -89.67051 [ath_date] => 2021-05-08T05:08:23.458Z [atl] => 8.69E-5 [atl_change_percentage] => 86856.30213 [atl_date] => 2015-05-06T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:10:55.102Z ) [10] => Array ( [id] => solana [symbol] => sol [name] => Solana [image] => https://assets.coingecko.com/coins/images/4128/large/solana.png?1640133422 [current_price] => 22.51 [market_cap] => 8642823865 [market_cap_rank] => 11 [fully_diluted_valuation] => 12241862755 [total_volume] => 690779489 [high_24h] => 23.2 [low_24h] => 22.22 [price_change_24h] => -0.64949911145004 [price_change_percentage_24h] => -2.80475 [market_cap_change_24h] => -232881696.42277 [market_cap_change_percentage_24h] => -2.62381 [circulating_supply] => 383756601.99604 [total_supply] => 543560267.64928 [max_supply] => [ath] => 259.96 [ath_change_percentage] => -91.3075 [ath_date] => 2021-11-06T21:54:35.825Z [atl] => 0.500801 [atl_change_percentage] => 4412.1626 [atl_date] => 2020-05-11T19:35:23.449Z [roi] => [last_updated] => 2023-03-22T13:11:38.891Z ) [11] => Array ( [id] => binance-usd [symbol] => busd [name] => Binance USD [image] => https://assets.coingecko.com/coins/images/9576/large/BUSD.png?1568947766 [current_price] => 1.004 [market_cap] => 8154423590 [market_cap_rank] => 12 [fully_diluted_valuation] => 8154423590 [total_volume] => 5721357403 [high_24h] => 1.01 [low_24h] => 1.002 [price_change_24h] => -0.0022951931674198 [price_change_percentage_24h] => -0.22801 [market_cap_change_24h] => -49621977.539555 [market_cap_change_percentage_24h] => -0.60485 [circulating_supply] => 8119682751.5 [total_supply] => 8119682751.5 [max_supply] => [ath] => 1.15 [ath_change_percentage] => -12.9332 [ath_date] => 2020-03-13T02:35:42.953Z [atl] => 0.901127 [atl_change_percentage] => 11.51905 [atl_date] => 2021-05-19T13:04:37.445Z [roi] => [last_updated] => 2023-03-22T13:11:21.158Z ) [12] => Array ( [id] => polkadot [symbol] => dot [name] => Polkadot [image] => https://assets.coingecko.com/coins/images/12171/large/polkadot.png?1639712644 [current_price] => 6.29 [market_cap] => 7634015886 [market_cap_rank] => 13 [fully_diluted_valuation] => 8143088474 [total_volume] => 257667546 [high_24h] => 6.46 [low_24h] => 6.19 [price_change_24h] => -0.041693511073613 [price_change_percentage_24h] => -0.65859 [market_cap_change_24h] => -25609802.794519 [market_cap_change_percentage_24h] => -0.33435 [circulating_supply] => 1213907374.2412 [total_supply] => 1294856507.4755 [max_supply] => [ath] => 54.98 [ath_change_percentage] => -88.53228 [ath_date] => 2021-11-04T14:10:09.301Z [atl] => 2.7 [atl_change_percentage] => 133.74084 [atl_date] => 2020-08-20T05:48:11.359Z [roi] => [last_updated] => 2023-03-22T13:11:02.917Z ) [13] => Array ( [id] => shiba-inu [symbol] => shib [name] => Shiba Inu [image] => https://assets.coingecko.com/coins/images/11939/large/shiba.png?1622619446 [current_price] => 1.09E-5 [market_cap] => 6424098743 [market_cap_rank] => 14 [fully_diluted_valuation] => [total_volume] => 387420442 [high_24h] => 1.107E-5 [low_24h] => 1.082E-5 [price_change_24h] => 2.5352E-8 [price_change_percentage_24h] => 0.23312 [market_cap_change_24h] => 13704511 [market_cap_change_percentage_24h] => 0.21379 [circulating_supply] => 5.8936049715568E+14 [total_supply] => 9.9999093240704E+14 [max_supply] => [ath] => 8.616E-5 [ath_change_percentage] => -87.32315 [ath_date] => 2021-10-28T03:54:55.568Z [atl] => 5.6366E-11 [atl_change_percentage] => 19377093.31504 [atl_date] => 2020-11-28T11:26:25.838Z [roi] => [last_updated] => 2023-03-22T13:11:06.062Z ) [14] => Array ( [id] => tron [symbol] => trx [name] => TRON [image] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png?1547035066 [current_price] => 0.067861 [market_cap] => 6185745822 [market_cap_rank] => 15 [fully_diluted_valuation] => 6185783257 [total_volume] => 374783711 [high_24h] => 0.067997 [low_24h] => 0.066804 [price_change_24h] => 0.00092574 [price_change_percentage_24h] => 1.38303 [market_cap_change_24h] => 85554495 [market_cap_change_percentage_24h] => 1.40249 [circulating_supply] => 91152835106.761 [total_supply] => 91153386735.596 [max_supply] => [ath] => 0.231673 [ath_change_percentage] => -70.66713 [ath_date] => 2018-01-05T00:00:00.000Z [atl] => 0.00180434 [atl_change_percentage] => 3666.26375 [atl_date] => 2017-11-12T00:00:00.000Z [roi] => Array ( [times] => 34.716450203448 [currency] => usd [percentage] => 3471.6450203448 ) [last_updated] => 2023-03-22T13:11:04.524Z ) [15] => Array ( [id] => litecoin [symbol] => ltc [name] => Litecoin [image] => https://assets.coingecko.com/coins/images/2/large/litecoin.png?1547033580 [current_price] => 80.81 [market_cap] => 5861053695 [market_cap_rank] => 16 [fully_diluted_valuation] => 6787217312 [total_volume] => 552455880 [high_24h] => 83.45 [low_24h] => 80.61 [price_change_24h] => -2.0117984455298 [price_change_percentage_24h] => -2.42912 [market_cap_change_24h] => -115534566.88079 [market_cap_change_percentage_24h] => -1.93312 [circulating_supply] => 72537608.233471 [total_supply] => 84000000 [max_supply] => 84000000 [ath] => 410.26 [ath_change_percentage] => -80.22653 [ath_date] => 2021-05-10T03:13:07.904Z [atl] => 1.15 [atl_change_percentage] => 6961.24725 [atl_date] => 2015-01-14T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:05.297Z ) [16] => Array ( [id] => avalanche-2 [symbol] => avax [name] => Avalanche [image] => https://assets.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1670992574 [current_price] => 17.44 [market_cap] => 5680164678 [market_cap_rank] => 17 [fully_diluted_valuation] => 12559241377 [total_volume] => 222500663 [high_24h] => 17.69 [low_24h] => 17.19 [price_change_24h] => 0.04644101 [price_change_percentage_24h] => 0.26694 [market_cap_change_24h] => 33708030 [market_cap_change_percentage_24h] => 0.59698 [circulating_supply] => 325634203.97483 [total_supply] => 421696900.98611 [max_supply] => 720000000 [ath] => 144.96 [ath_change_percentage] => -87.94632 [ath_date] => 2021-11-21T14:18:56.538Z [atl] => 2.8 [atl_change_percentage] => 523.80422 [atl_date] => 2020-12-31T13:15:21.540Z [roi] => [last_updated] => 2023-03-22T13:11:30.797Z ) [17] => Array ( [id] => dai [symbol] => dai [name] => Dai [image] => https://assets.coingecko.com/coins/images/9956/large/4943.png?1636636734 [current_price] => 1.001 [market_cap] => 5309701376 [market_cap_rank] => 18 [fully_diluted_valuation] => 5309701376 [total_volume] => 243282302 [high_24h] => 1.004 [low_24h] => 0.998446 [price_change_24h] => -0.0016744646281253 [price_change_percentage_24h] => -0.16697 [market_cap_change_24h] => -112062801.29521 [market_cap_change_percentage_24h] => -2.06691 [circulating_supply] => 5306911758.3099 [total_supply] => 5306911758.3099 [max_supply] => 5306911758.3099 [ath] => 1.22 [ath_change_percentage] => -17.82775 [ath_date] => 2020-03-13T03:02:50.373Z [atl] => 0.88196 [atl_change_percentage] => 13.56783 [atl_date] => 2023-03-11T07:50:50.514Z [roi] => [last_updated] => 2023-03-22T13:10:55.726Z ) [18] => Array ( [id] => uniswap [symbol] => uni [name] => Uniswap [image] => https://assets.coingecko.com/coins/images/12504/large/uniswap-uni.png?1600306604 [current_price] => 6.32 [market_cap] => 4763613197 [market_cap_rank] => 19 [fully_diluted_valuation] => 6319745096 [total_volume] => 95629890 [high_24h] => 6.53 [low_24h] => 6.31 [price_change_24h] => -0.087258605050186 [price_change_percentage_24h] => -1.36193 [market_cap_change_24h] => -48859628.798872 [market_cap_change_percentage_24h] => -1.01527 [circulating_supply] => 753766667 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 44.92 [ath_change_percentage] => -85.89425 [ath_date] => 2021-05-03T05:25:04.822Z [atl] => 1.03 [atl_change_percentage] => 515.04627 [atl_date] => 2020-09-17T01:20:38.214Z [roi] => [last_updated] => 2023-03-22T13:11:08.455Z ) [19] => Array ( [id] => wrapped-bitcoin [symbol] => wbtc [name] => Wrapped Bitcoin [image] => https://assets.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1548822744 [current_price] => 28319 [market_cap] => 4252174420 [market_cap_rank] => 20 [fully_diluted_valuation] => 4252174420 [total_volume] => 240112654 [high_24h] => 28562 [low_24h] => 28048 [price_change_24h] => -68.022662222913 [price_change_percentage_24h] => -0.23963 [market_cap_change_24h] => -19293819.587407 [market_cap_change_percentage_24h] => -0.45169 [circulating_supply] => 150150.6542473 [total_supply] => 150150.6542473 [max_supply] => 150150.6542473 [ath] => 70643 [ath_change_percentage] => -59.84651 [ath_date] => 2021-11-10T14:40:19.650Z [atl] => 3139.17 [atl_change_percentage] => 803.6071 [atl_date] => 2019-04-02T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:17.689Z ) [20] => Array ( [id] => chainlink [symbol] => link [name] => Chainlink [image] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png?1547034700 [current_price] => 7.69 [market_cap] => 3779313098 [market_cap_rank] => 21 [fully_diluted_valuation] => 7687781366 [total_volume] => 560420786 [high_24h] => 7.71 [low_24h] => 7.24 [price_change_24h] => 0.313452 [price_change_percentage_24h] => 4.24996 [market_cap_change_24h] => 166915458 [market_cap_change_percentage_24h] => 4.62063 [circulating_supply] => 491599971.23056 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 52.7 [ath_change_percentage] => -85.37541 [ath_date] => 2021-05-10T00:13:57.214Z [atl] => 0.148183 [atl_change_percentage] => 5100.7678 [atl_date] => 2017-11-29T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:10:39.423Z ) [21] => Array ( [id] => the-open-network [symbol] => ton [name] => Toncoin [image] => https://assets.coingecko.com/coins/images/17980/large/ton_symbol.png?1670498136 [current_price] => 2.42 [market_cap] => 3570717400 [market_cap_rank] => 22 [fully_diluted_valuation] => 12254694975 [total_volume] => 18393888 [high_24h] => 2.44 [low_24h] => 2.38 [price_change_24h] => -2.40453776712E-5 [price_change_percentage_24h] => -0.00099 [market_cap_change_24h] => -2081333.4704657 [market_cap_change_percentage_24h] => -0.05825 [circulating_supply] => 1473591410.7431 [total_supply] => 5057362773.9969 [max_supply] => [ath] => 5.29 [ath_change_percentage] => -54.19507 [ath_date] => 2021-11-12T06:50:02.476Z [atl] => 0.519364 [atl_change_percentage] => 366.61807 [atl_date] => 2021-09-21T00:33:11.092Z [roi] => [last_updated] => 2023-03-22T13:11:15.910Z ) [22] => Array ( [id] => cosmos [symbol] => atom [name] => Cosmos Hub [image] => https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png?1555657960 [current_price] => 11.8 [market_cap] => 3452400696 [market_cap_rank] => 23 [fully_diluted_valuation] => [total_volume] => 156825470 [high_24h] => 12.22 [low_24h] => 11.75 [price_change_24h] => -0.1678976984163 [price_change_percentage_24h] => -1.40268 [market_cap_change_24h] => -48993193.743083 [market_cap_change_percentage_24h] => -1.39925 [circulating_supply] => 292586163.82743 [total_supply] => [max_supply] => [ath] => 44.45 [ath_change_percentage] => -73.41122 [ath_date] => 2022-01-17T00:34:41.497Z [atl] => 1.16 [atl_change_percentage] => 918.75751 [atl_date] => 2020-03-13T02:27:44.591Z [roi] => Array ( [times] => 117.01911125201 [currency] => usd [percentage] => 11701.911125202 ) [last_updated] => 2023-03-22T13:11:06.820Z ) [23] => Array ( [id] => leo-token [symbol] => leo [name] => LEO Token [image] => https://assets.coingecko.com/coins/images/8418/large/leo-token.png?1558326215 [current_price] => 3.38 [market_cap] => 3146976639 [market_cap_rank] => 24 [fully_diluted_valuation] => [total_volume] => 1184761 [high_24h] => 3.6 [low_24h] => 3.38 [price_change_24h] => -0.07457027942647 [price_change_percentage_24h] => -2.1587 [market_cap_change_24h] => -67021843.488631 [market_cap_change_percentage_24h] => -2.08531 [circulating_supply] => 931047043.9 [total_supply] => 985239504 [max_supply] => [ath] => 8.14 [ath_change_percentage] => -58.40744 [ath_date] => 2022-02-08T17:40:10.285Z [atl] => 0.799859 [atl_change_percentage] => 323.0367 [atl_date] => 2019-12-24T15:14:35.376Z [roi] => [last_updated] => 2023-03-22T13:10:51.111Z ) [24] => Array ( [id] => ethereum-classic [symbol] => etc [name] => Ethereum Classic [image] => https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1547034169 [current_price] => 20.4 [market_cap] => 2865648368 [market_cap_rank] => 25 [fully_diluted_valuation] => 4311733973 [total_volume] => 203632624 [high_24h] => 21.23 [low_24h] => 20.39 [price_change_24h] => -0.43601239318292 [price_change_percentage_24h] => -2.09234 [market_cap_change_24h] => -38070423.963387 [market_cap_change_percentage_24h] => -1.31109 [circulating_supply] => 140034639.18105 [total_supply] => 210700000 [max_supply] => 210700000 [ath] => 167.09 [ath_change_percentage] => -87.74394 [ath_date] => 2021-05-06T18:34:22.133Z [atl] => 0.615038 [atl_change_percentage] => 3229.56484 [atl_date] => 2016-07-25T00:00:00.000Z [roi] => Array ( [times] => 44.338906703683 [currency] => usd [percentage] => 4433.8906703683 ) [last_updated] => 2023-03-22T13:11:13.698Z ) [25] => Array ( [id] => monero [symbol] => xmr [name] => Monero [image] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png?1547033729 [current_price] => 153.42 [market_cap] => 2783810549 [market_cap_rank] => 26 [fully_diluted_valuation] => [total_volume] => 158161692 [high_24h] => 157.46 [low_24h] => 150.61 [price_change_24h] => -2.7605490095112 [price_change_percentage_24h] => -1.76759 [market_cap_change_24h] => -51603490.83181 [market_cap_change_percentage_24h] => -1.81996 [circulating_supply] => 18147820.376415 [total_supply] => [max_supply] => [ath] => 542.33 [ath_change_percentage] => -71.75753 [ath_date] => 2018-01-09T00:00:00.000Z [atl] => 0.216177 [atl_change_percentage] => 70752.28711 [atl_date] => 2015-01-14T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:35.756Z ) [26] => Array ( [id] => okb [symbol] => okb [name] => OKB [image] => https://assets.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1642471050 [current_price] => 44.84 [market_cap] => 2690205868 [market_cap_rank] => 27 [fully_diluted_valuation] => 13451029342 [total_volume] => 40318576 [high_24h] => 46.26 [low_24h] => 44.62 [price_change_24h] => -1.4205611876771 [price_change_percentage_24h] => -3.07103 [market_cap_change_24h] => -77740274.41093 [market_cap_change_percentage_24h] => -2.80859 [circulating_supply] => 60000000 [total_supply] => 246638974 [max_supply] => 300000000 [ath] => 58.66 [ath_change_percentage] => -23.61681 [ath_date] => 2023-02-18T01:21:37.582Z [atl] => 0.580608 [atl_change_percentage] => 7616.96806 [atl_date] => 2019-01-14T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:24.590Z ) [27] => Array ( [id] => bitcoin-cash [symbol] => bch [name] => Bitcoin Cash [image] => https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1594689492 [current_price] => 132.69 [market_cap] => 2566968888 [market_cap_rank] => 28 [fully_diluted_valuation] => 2786761440 [total_volume] => 295874518 [high_24h] => 134.71 [low_24h] => 132 [price_change_24h] => 0.686952 [price_change_percentage_24h] => 0.5204 [market_cap_change_24h] => 18830941 [market_cap_change_percentage_24h] => 0.73901 [circulating_supply] => 19343724.896651 [total_supply] => 21000000 [max_supply] => 21000000 [ath] => 3785.82 [ath_change_percentage] => -96.48567 [ath_date] => 2017-12-20T00:00:00.000Z [atl] => 76.93 [atl_change_percentage] => 72.93354 [atl_date] => 2018-12-16T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:38.448Z ) [28] => Array ( [id] => stellar [symbol] => xlm [name] => Stellar [image] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png?1552356157 [current_price] => 0.093286 [market_cap] => 2477791223 [market_cap_rank] => 29 [fully_diluted_valuation] => 4664450399 [total_volume] => 256793527 [high_24h] => 0.098778 [low_24h] => 0.088454 [price_change_24h] => 0.00460983 [price_change_percentage_24h] => 5.19851 [market_cap_change_24h] => 128806394 [market_cap_change_percentage_24h] => 5.48349 [circulating_supply] => 26561326496.456 [total_supply] => 50001787418.758 [max_supply] => 50001787418.758 [ath] => 0.875563 [ath_change_percentage] => -89.35032 [ath_date] => 2018-01-03T00:00:00.000Z [atl] => 0.00047612 [atl_change_percentage] => 19484.12982 [atl_date] => 2015-03-05T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:02.387Z ) [29] => Array ( [id] => filecoin [symbol] => fil [name] => Filecoin [image] => https://assets.coingecko.com/coins/images/12817/large/filecoin.png?1602753933 [current_price] => 5.82 [market_cap] => 2371939609 [market_cap_rank] => 30 [fully_diluted_valuation] => 11432253161 [total_volume] => 278691208 [high_24h] => 6.09 [low_24h] => 5.77 [price_change_24h] => -0.24522457173518 [price_change_percentage_24h] => -4.04457 [market_cap_change_24h] => -101559345.34256 [market_cap_change_percentage_24h] => -4.1059 [circulating_supply] => 407658847 [total_supply] => 1964830439 [max_supply] => 1964830439 [ath] => 236.84 [ath_change_percentage] => -97.53347 [ath_date] => 2021-04-01T13:29:41.564Z [atl] => 2.64 [atl_change_percentage] => 121.19668 [atl_date] => 2022-12-16T22:45:28.552Z [roi] => [last_updated] => 2023-03-22T13:11:23.676Z ) [30] => Array ( [id] => aptos [symbol] => apt [name] => Aptos [image] => https://assets.coingecko.com/coins/images/26455/large/aptos_round.png?1666839629 [current_price] => 12.11 [market_cap] => 2162534137 [market_cap_rank] => 31 [fully_diluted_valuation] => 12435385809 [total_volume] => 172758163 [high_24h] => 12.55 [low_24h] => 11.98 [price_change_24h] => -0.37837241394545 [price_change_percentage_24h] => -3.0295 [market_cap_change_24h] => -65106291.186259 [market_cap_change_percentage_24h] => -2.92266 [circulating_supply] => 178358298.54361 [total_supply] => 1025627395.6077 [max_supply] => [ath] => 19.92 [ath_change_percentage] => -39.11721 [ath_date] => 2023-01-26T14:25:17.390Z [atl] => 3.08 [atl_change_percentage] => 293.79545 [atl_date] => 2022-12-29T21:35:14.796Z [roi] => [last_updated] => 2023-03-22T13:11:30.736Z ) [31] => Array ( [id] => true-usd [symbol] => tusd [name] => TrueUSD [image] => https://assets.coingecko.com/coins/images/3449/large/tusd.png?1618395665 [current_price] => 1.005 [market_cap] => 2044329408 [market_cap_rank] => 32 [fully_diluted_valuation] => [total_volume] => 94179996 [high_24h] => 1.01 [low_24h] => 1.002 [price_change_24h] => -0.0033860471875642 [price_change_percentage_24h] => -0.33587 [market_cap_change_24h] => -3126076.9089682 [market_cap_change_percentage_24h] => -0.15268 [circulating_supply] => 2034645414.43 [total_supply] => 2034645414.43 [max_supply] => [ath] => 1.62 [ath_change_percentage] => -37.9039 [ath_date] => 2018-08-26T20:41:09.375Z [atl] => 0.88355 [atl_change_percentage] => 13.74947 [atl_date] => 2020-03-12T10:47:51.380Z [roi] => [last_updated] => 2023-03-22T13:11:19.945Z ) [32] => Array ( [id] => lido-dao [symbol] => ldo [name] => Lido DAO [image] => https://assets.coingecko.com/coins/images/13573/large/Lido_DAO.png?1609873644 [current_price] => 2.36 [market_cap] => 2025074887 [market_cap_rank] => 33 [fully_diluted_valuation] => 2361029145 [total_volume] => 100393015 [high_24h] => 2.54 [low_24h] => 2.34 [price_change_24h] => -0.094946236879964 [price_change_percentage_24h] => -3.86697 [market_cap_change_24h] => -71472421.392072 [market_cap_change_percentage_24h] => -3.40905 [circulating_supply] => 857708551.09964 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 7.3 [ath_change_percentage] => -67.52076 [ath_date] => 2021-08-20T08:35:20.158Z [atl] => 0.40615 [atl_change_percentage] => 484.0006 [atl_date] => 2022-06-18T20:55:12.035Z [roi] => [last_updated] => 2023-03-22T13:11:39.173Z ) [33] => Array ( [id] => hedera-hashgraph [symbol] => hbar [name] => Hedera [image] => https://assets.coingecko.com/coins/images/3688/large/hbar.png?1637045634 [current_price] => 0.063303 [market_cap] => 1902094073 [market_cap_rank] => 34 [fully_diluted_valuation] => 3164693386 [total_volume] => 51876007 [high_24h] => 0.064588 [low_24h] => 0.062446 [price_change_24h] => -8.0811355168062E-5 [price_change_percentage_24h] => -0.1275 [market_cap_change_24h] => -3726941.8215523 [market_cap_change_percentage_24h] => -0.19556 [circulating_supply] => 30051790817.018 [total_supply] => 50000000000 [max_supply] => 50000000000 [ath] => 0.569229 [ath_change_percentage] => -88.84364 [ath_date] => 2021-09-15T10:40:28.318Z [atl] => 0.00986111 [atl_change_percentage] => 543.99648 [atl_date] => 2020-01-02T17:30:24.852Z [roi] => [last_updated] => 2023-03-22T13:11:28.827Z ) [34] => Array ( [id] => quant-network [symbol] => qnt [name] => Quant [image] => https://assets.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1612437252 [current_price] => 128.86 [market_cap] => 1874464173 [market_cap_rank] => 35 [fully_diluted_valuation] => 1883268897 [total_volume] => 28954300 [high_24h] => 132.08 [low_24h] => 127.75 [price_change_24h] => -0.5784382257788 [price_change_percentage_24h] => -0.44688 [market_cap_change_24h] => -8028568.6339817 [market_cap_change_percentage_24h] => -0.42649 [circulating_supply] => 14544176.164091 [total_supply] => 14612493 [max_supply] => 14612493 [ath] => 427.42 [ath_change_percentage] => -69.73914 [ath_date] => 2021-09-11T09:15:00.668Z [atl] => 0.215773 [atl_change_percentage] => 59843.31564 [atl_date] => 2018-08-23T00:00:00.000Z [roi] => Array ( [times] => 29.705587515329 [currency] => eth [percentage] => 2970.5587515329 ) [last_updated] => 2023-03-22T13:11:10.954Z ) [35] => Array ( [id] => crypto-com-chain [symbol] => cro [name] => Cronos [image] => https://assets.coingecko.com/coins/images/7310/large/cro_token_logo.png?1669699773 [current_price] => 0.071312 [market_cap] => 1801263352 [market_cap_rank] => 36 [fully_diluted_valuation] => [total_volume] => 15247830 [high_24h] => 0.072252 [low_24h] => 0.071015 [price_change_24h] => -0.00028047783017725 [price_change_percentage_24h] => -0.39177 [market_cap_change_24h] => -8833349.9791248 [market_cap_change_percentage_24h] => -0.488 [circulating_supply] => 25263013692 [total_supply] => 30263013692 [max_supply] => [ath] => 0.965407 [ath_change_percentage] => -92.60691 [ath_date] => 2021-11-24T15:53:54.855Z [atl] => 0.0121196 [atl_change_percentage] => 488.90943 [atl_date] => 2019-02-08T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:35.664Z ) [36] => Array ( [id] => near [symbol] => near [name] => NEAR Protocol [image] => https://assets.coingecko.com/coins/images/10365/large/near.png?1677061777 [current_price] => 2.03 [market_cap] => 1760938184 [market_cap_rank] => 37 [fully_diluted_valuation] => 2033366540 [total_volume] => 144427820 [high_24h] => 2.09 [low_24h] => 2.02 [price_change_24h] => -0.044166040220688 [price_change_percentage_24h] => -2.12608 [market_cap_change_24h] => -34702276.048019 [market_cap_change_percentage_24h] => -1.93258 [circulating_supply] => 866021029.72031 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 20.44 [ath_change_percentage] => -90.02492 [ath_date] => 2022-01-16T22:09:45.873Z [atl] => 0.526762 [atl_change_percentage] => 287.028 [atl_date] => 2020-11-04T16:09:15.137Z [roi] => [last_updated] => 2023-03-22T13:11:29.815Z ) [37] => Array ( [id] => vechain [symbol] => vet [name] => VeChain [image] => https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png?1547035194 [current_price] => 0.02334912 [market_cap] => 1693096641 [market_cap_rank] => 38 [fully_diluted_valuation] => 2024693822 [total_volume] => 87641482 [high_24h] => 0.02408758 [low_24h] => 0.02329772 [price_change_24h] => -0.00019804480477351 [price_change_percentage_24h] => -0.84106 [market_cap_change_24h] => -13182740.145762 [market_cap_change_percentage_24h] => -0.7726 [circulating_supply] => 72511146418 [total_supply] => 85985041177 [max_supply] => 86712634466 [ath] => 0.280991 [ath_change_percentage] => -91.69143 [ath_date] => 2021-04-19T01:08:21.675Z [atl] => 0.00191713 [atl_change_percentage] => 1117.77293 [atl_date] => 2020-03-13T02:29:59.652Z [roi] => Array ( [times] => 3.528606284349 [currency] => eth [percentage] => 352.8606284349 ) [last_updated] => 2023-03-22T13:11:17.274Z ) [38] => Array ( [id] => algorand [symbol] => algo [name] => Algorand [image] => https://assets.coingecko.com/coins/images/4380/large/download.png?1547039725 [current_price] => 0.231688 [market_cap] => 1651000745 [market_cap_rank] => 39 [fully_diluted_valuation] => 2315933749 [total_volume] => 203848774 [high_24h] => 0.241173 [low_24h] => 0.215595 [price_change_24h] => 0.01530012 [price_change_percentage_24h] => 7.07069 [market_cap_change_24h] => 108611348 [market_cap_change_percentage_24h] => 7.04176 [circulating_supply] => 7128877262.3742 [total_supply] => 7338440435.315 [max_supply] => 10000000000 [ath] => 3.56 [ath_change_percentage] => -93.48103 [ath_date] => 2019-06-20T14:51:19.480Z [atl] => 0.105336 [atl_change_percentage] => 120.39145 [atl_date] => 2020-03-13T02:20:48.438Z [roi] => Array ( [times] => -0.9034633186138 [currency] => usd [percentage] => -90.34633186138 ) [last_updated] => 2023-03-22T13:11:11.540Z ) [39] => Array ( [id] => blockstack [symbol] => stx [name] => Stacks [image] => https://assets.coingecko.com/coins/images/2069/large/Stacks_logo_full.png?1604112510 [current_price] => 1.15 [market_cap] => 1572244345 [market_cap_rank] => 40 [fully_diluted_valuation] => 2090406148 [total_volume] => 283597299 [high_24h] => 1.22 [low_24h] => 1.082 [price_change_24h] => -0.068744487624296 [price_change_percentage_24h] => -5.645 [market_cap_change_24h] => -99212862.169073 [market_cap_change_percentage_24h] => -5.93571 [circulating_supply] => 1367361181.284 [total_supply] => 1818000000 [max_supply] => 1818000000 [ath] => 3.39 [ath_change_percentage] => -66.14219 [ath_date] => 2021-12-01T01:32:34.725Z [atl] => 0.04559639 [atl_change_percentage] => 2416.98949 [atl_date] => 2020-03-13T02:29:26.415Z [roi] => Array ( [times] => 8.5754198635703 [currency] => usd [percentage] => 857.54198635703 ) [last_updated] => 2023-03-22T13:11:17.711Z ) [40] => Array ( [id] => internet-computer [symbol] => icp [name] => Internet Computer [image] => https://assets.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1620703073 [current_price] => 5.15 [market_cap] => 1535038385 [market_cap_rank] => 41 [fully_diluted_valuation] => 2419018234 [total_volume] => 53821147 [high_24h] => 5.32 [low_24h] => 5.16 [price_change_24h] => -0.1521343248518 [price_change_percentage_24h] => -2.86698 [market_cap_change_24h] => -29078956.388566 [market_cap_change_percentage_24h] => -1.85913 [circulating_supply] => 297749328.85837 [total_supply] => 497132037.10108 [max_supply] => 469213710 [ath] => 700.65 [ath_change_percentage] => -99.26287 [ath_date] => 2021-05-10T16:05:53.653Z [atl] => 3.4 [atl_change_percentage] => 51.94688 [atl_date] => 2022-12-19T22:45:01.729Z [roi] => [last_updated] => 2023-03-22T13:11:35.280Z ) [41] => Array ( [id] => apecoin [symbol] => ape [name] => ApeCoin [image] => https://assets.coingecko.com/coins/images/24383/large/apecoin.jpg?1647476455 [current_price] => 4.05 [market_cap] => 1494104445 [market_cap_rank] => 42 [fully_diluted_valuation] => 4053526261 [total_volume] => 121266631 [high_24h] => 4.22 [low_24h] => 4.05 [price_change_24h] => -0.14992850913043 [price_change_percentage_24h] => -3.56699 [market_cap_change_24h] => -46835023.500073 [market_cap_change_percentage_24h] => -3.03938 [circulating_supply] => 368593750 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 26.7 [ath_change_percentage] => -84.789 [ath_date] => 2022-04-28T21:44:21.164Z [atl] => 2.63 [atl_change_percentage] => 54.63769 [atl_date] => 2022-11-14T04:22:00.792Z [roi] => [last_updated] => 2023-03-22T13:11:10.674Z ) [42] => Array ( [id] => the-graph [symbol] => grt [name] => The Graph [image] => https://assets.coingecko.com/coins/images/13397/large/Graph_Token.png?1608145566 [current_price] => 0.150794 [market_cap] => 1339420128 [market_cap_rank] => 43 [fully_diluted_valuation] => 1508009849 [total_volume] => 95178198 [high_24h] => 0.154621 [low_24h] => 0.148485 [price_change_24h] => -0.002334195939819 [price_change_percentage_24h] => -1.52434 [market_cap_change_24h] => -19797498.570097 [market_cap_change_percentage_24h] => -1.45654 [circulating_supply] => 8882038333.1474 [total_supply] => 10000000000 [max_supply] => [ath] => 2.84 [ath_change_percentage] => -94.6564 [ath_date] => 2021-02-12T07:28:45.775Z [atl] => 0.052051 [atl_change_percentage] => 191.71139 [atl_date] => 2022-11-22T10:05:03.503Z [roi] => [last_updated] => 2023-03-22T13:11:41.035Z ) [43] => Array ( [id] => fantom [symbol] => ftm [name] => Fantom [image] => https://assets.coingecko.com/coins/images/4001/large/Fantom_round.png?1669652346 [current_price] => 0.480881 [market_cap] => 1338620534 [market_cap_rank] => 44 [fully_diluted_valuation] => 1527274091 [total_volume] => 451513844 [high_24h] => 0.503543 [low_24h] => 0.472931 [price_change_24h] => -0.013511454961626 [price_change_percentage_24h] => -2.73294 [market_cap_change_24h] => -36029457.019267 [market_cap_change_percentage_24h] => -2.62099 [circulating_supply] => 2782814308.9868 [total_supply] => 3175000000 [max_supply] => 3175000000 [ath] => 3.46 [ath_change_percentage] => -86.04061 [ath_date] => 2021-10-28T05:19:39.845Z [atl] => 0.00190227 [atl_change_percentage] => 25279.98606 [atl_date] => 2020-03-13T02:25:38.280Z [roi] => Array ( [times] => 15.029360823139 [currency] => usd [percentage] => 1502.9360823139 ) [last_updated] => 2023-03-22T13:11:35.552Z ) [44] => Array ( [id] => eos [symbol] => eos [name] => EOS [image] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png?1547034481 [current_price] => 1.16 [market_cap] => 1272162538 [market_cap_rank] => 45 [fully_diluted_valuation] => [total_volume] => 170168724 [high_24h] => 1.2 [low_24h] => 1.15 [price_change_24h] => -0.033778091223249 [price_change_percentage_24h] => -2.83538 [market_cap_change_24h] => -35346616.706001 [market_cap_change_percentage_24h] => -2.70336 [circulating_supply] => 1098948427.2295 [total_supply] => [max_supply] => [ath] => 22.71 [ath_change_percentage] => -94.89072 [ath_date] => 2018-04-29T07:50:33.540Z [atl] => 0.5024 [atl_change_percentage] => 130.96787 [atl_date] => 2017-10-23T00:00:00.000Z [roi] => Array ( [times] => 0.1692220156429 [currency] => usd [percentage] => 16.92220156429 ) [last_updated] => 2023-03-22T13:10:44.032Z ) [45] => Array ( [id] => the-sandbox [symbol] => sand [name] => The Sandbox [image] => https://assets.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1597397942 [current_price] => 0.658985 [market_cap] => 1193756908 [market_cap_rank] => 46 [fully_diluted_valuation] => 1976983967 [total_volume] => 175338720 [high_24h] => 0.691252 [low_24h] => 0.654709 [price_change_24h] => -0.016114337176993 [price_change_percentage_24h] => -2.38696 [market_cap_change_24h] => -29072876.966925 [market_cap_change_percentage_24h] => -2.37751 [circulating_supply] => 1811481926.2233 [total_supply] => 3000000000 [max_supply] => 3000000000 [ath] => 8.4 [ath_change_percentage] => -92.12687 [ath_date] => 2021-11-25T06:04:40.957Z [atl] => 0.02897764 [atl_change_percentage] => 2181.38072 [atl_date] => 2020-11-04T15:59:14.441Z [roi] => [last_updated] => 2023-03-22T13:11:13.736Z ) [46] => Array ( [id] => aave [symbol] => aave [name] => Aave [image] => https://assets.coingecko.com/coins/images/12645/large/AAVE.png?1601374110 [current_price] => 78 [market_cap] => 1116461079 [market_cap_rank] => 47 [fully_diluted_valuation] => 1246575573 [total_volume] => 53707037 [high_24h] => 79.63 [low_24h] => 77.29 [price_change_24h] => -1.3834436940547 [price_change_percentage_24h] => -1.74276 [market_cap_change_24h] => -14358981.013053 [market_cap_change_percentage_24h] => -1.26978 [circulating_supply] => 14329959.330941 [total_supply] => 16000000 [max_supply] => 16000000 [ath] => 661.69 [ath_change_percentage] => -88.20355 [ath_date] => 2021-05-18T21:19:59.514Z [atl] => 26.02 [atl_change_percentage] => 199.94817 [atl_date] => 2020-11-05T09:20:11.928Z [roi] => [last_updated] => 2023-03-22T13:11:40.607Z ) [47] => Array ( [id] => decentraland [symbol] => mana [name] => Decentraland [image] => https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png?1550108745 [current_price] => 0.607633 [market_cap] => 1108568970 [market_cap_rank] => 48 [fully_diluted_valuation] => 1332664300 [total_volume] => 97488748 [high_24h] => 0.624004 [low_24h] => 0.606092 [price_change_24h] => -0.015212157930595 [price_change_percentage_24h] => -2.44237 [market_cap_change_24h] => -25395609.636725 [market_cap_change_percentage_24h] => -2.23954 [circulating_supply] => 1824392825.049 [total_supply] => 2193190727.3201 [max_supply] => 2193190727.3201 [ath] => 5.85 [ath_change_percentage] => -89.59246 [ath_date] => 2021-11-25T10:04:18.534Z [atl] => 0.00923681 [atl_change_percentage] => 6492.39014 [atl_date] => 2017-10-31T00:00:00.000Z [roi] => Array ( [times] => 29.381634023588 [currency] => usd [percentage] => 2938.1634023588 ) [last_updated] => 2023-03-22T13:11:12.933Z ) [48] => Array ( [id] => elrond-erd-2 [symbol] => egld [name] => MultiversX [image] => https://assets.coingecko.com/coins/images/12335/large/egld-token-logo.png?1673490885 [current_price] => 43.23 [market_cap] => 1087903974 [market_cap_rank] => 49 [fully_diluted_valuation] => 1358191454 [total_volume] => 45343098 [high_24h] => 45.02 [low_24h] => 43.23 [price_change_24h] => -1.2727257928672 [price_change_percentage_24h] => -2.85976 [market_cap_change_24h] => -30827681.641391 [market_cap_change_percentage_24h] => -2.75559 [circulating_supply] => 25163986 [total_supply] => 25169138 [max_supply] => 31415926 [ath] => 545.64 [ath_change_percentage] => -92.05403 [ath_date] => 2021-11-23T10:33:26.737Z [atl] => 6.51 [atl_change_percentage] => 566.33748 [atl_date] => 2020-10-07T01:44:53.554Z [roi] => [last_updated] => 2023-03-22T13:11:28.419Z ) [49] => Array ( [id] => tezos [symbol] => xtz [name] => Tezos [image] => https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png?1547034862 [current_price] => 1.17 [market_cap] => 1081594295 [market_cap_rank] => 50 [fully_diluted_valuation] => [total_volume] => 31077226 [high_24h] => 1.2 [low_24h] => 1.16 [price_change_24h] => -0.023173761731528 [price_change_percentage_24h] => -1.94026 [market_cap_change_24h] => -21151678.928115 [market_cap_change_percentage_24h] => -1.91809 [circulating_supply] => 923500982.58642 [total_supply] => [max_supply] => [ath] => 9.12 [ath_change_percentage] => -87.12098 [ath_date] => 2021-10-04T00:41:18.025Z [atl] => 0.350476 [atl_change_percentage] => 234.98996 [atl_date] => 2018-12-07T00:00:00.000Z [roi] => Array ( [times] => 1.4918917270705 [currency] => usd [percentage] => 149.18917270705 ) [last_updated] => 2023-03-22T13:11:01.785Z ) [50] => Array ( [id] => flow [symbol] => flow [name] => Flow [image] => https://assets.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1631696776 [current_price] => 1.035 [market_cap] => 1072382706 [market_cap_rank] => 51 [fully_diluted_valuation] => 1467486023 [total_volume] => 37899641 [high_24h] => 1.096 [low_24h] => 1.035 [price_change_24h] => -0.052603568486886 [price_change_percentage_24h] => -4.83729 [market_cap_change_24h] => -54311934.854495 [market_cap_change_percentage_24h] => -4.82047 [circulating_supply] => 1036200000 [total_supply] => 1417972341.258 [max_supply] => 1417972341.258 [ath] => 42.4 [ath_change_percentage] => -97.55602 [ath_date] => 2021-04-05T13:49:10.098Z [atl] => 0.646701 [atl_change_percentage] => 60.22497 [atl_date] => 2023-01-02T02:01:06.327Z [roi] => [last_updated] => 2023-03-22T13:11:08.581Z ) [51] => Array ( [id] => immutable-x [symbol] => imx [name] => ImmutableX [image] => https://assets.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1665110648 [current_price] => 1.23 [market_cap] => 1071510797 [market_cap_rank] => 52 [fully_diluted_valuation] => 2467260265 [total_volume] => 60050694 [high_24h] => 1.34 [low_24h] => 1.22 [price_change_24h] => -0.11092209316557 [price_change_percentage_24h] => -8.25316 [market_cap_change_24h] => -92248396.575407 [market_cap_change_percentage_24h] => -7.92676 [circulating_supply] => 868583515.25002 [total_supply] => 2000000000 [max_supply] => 2000000000 [ath] => 9.52 [ath_change_percentage] => -87.01904 [ath_date] => 2021-11-26T01:03:01.536Z [atl] => 0.378055 [atl_change_percentage] => 226.87837 [atl_date] => 2022-12-31T07:36:37.649Z [roi] => [last_updated] => 2023-03-22T13:11:36.108Z ) [52] => Array ( [id] => frax [symbol] => frax [name] => Frax [image] => https://assets.coingecko.com/coins/images/13422/large/ethCanonicalFRAX.png?1669277108 [current_price] => 1.003 [market_cap] => 1047694475 [market_cap_rank] => 53 [fully_diluted_valuation] => 1047694475 [total_volume] => 12939986 [high_24h] => 1.006 [low_24h] => 0.997984 [price_change_24h] => -0.0011333047194277 [price_change_percentage_24h] => -0.11289 [market_cap_change_24h] => -2733208.4412339 [market_cap_change_percentage_24h] => -0.2602 [circulating_supply] => 1044853133.2588 [total_supply] => 1044853133.2588 [max_supply] => 1044853133.2588 [ath] => 1.14 [ath_change_percentage] => -12.0627 [ath_date] => 2021-02-07T12:55:35.766Z [atl] => 0.874536 [atl_change_percentage] => 14.67586 [atl_date] => 2023-03-11T07:50:39.316Z [roi] => [last_updated] => 2023-03-22T13:11:21.305Z ) [53] => Array ( [id] => theta-token [symbol] => theta [name] => Theta Network [image] => https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png?1548387191 [current_price] => 1.029 [market_cap] => 1029121472 [market_cap_rank] => 54 [fully_diluted_valuation] => 1029121472 [total_volume] => 24481698 [high_24h] => 1.061 [low_24h] => 1.021 [price_change_24h] => -0.019345131336431 [price_change_percentage_24h] => -1.84509 [market_cap_change_24h] => -19978754.544892 [market_cap_change_percentage_24h] => -1.90437 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 15.72 [ath_change_percentage] => -93.4535 [ath_date] => 2021-04-16T13:15:11.190Z [atl] => 0.04039979 [atl_change_percentage] => 2447.26873 [atl_date] => 2020-03-13T02:24:16.483Z [roi] => Array ( [times] => 5.8608016323684 [currency] => usd [percentage] => 586.08016323684 ) [last_updated] => 2023-03-22T13:11:26.889Z ) [54] => Array ( [id] => axie-infinity [symbol] => axs [name] => Axie Infinity [image] => https://assets.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1604471082 [current_price] => 8.65 [market_cap] => 1000217039 [market_cap_rank] => 55 [fully_diluted_valuation] => 2334907732 [total_volume] => 63324333 [high_24h] => 8.94 [low_24h] => 8.59 [price_change_24h] => -0.24791162013554 [price_change_percentage_24h] => -2.78582 [market_cap_change_24h] => -29810599.613861 [market_cap_change_percentage_24h] => -2.89416 [circulating_supply] => 115661358.61362 [total_supply] => 270000000 [max_supply] => 270000000 [ath] => 164.9 [ath_change_percentage] => -94.75122 [ath_date] => 2021-11-06T19:29:29.482Z [atl] => 0.123718 [atl_change_percentage] => 6895.83357 [atl_date] => 2020-11-06T08:05:43.662Z [roi] => [last_updated] => 2023-03-22T13:11:32.018Z ) [55] => Array ( [id] => kucoin-shares [symbol] => kcs [name] => KuCoin [image] => https://assets.coingecko.com/coins/images/1047/large/sa9z79.png?1610678720 [current_price] => 9.3 [market_cap] => 905470311 [market_cap_rank] => 56 [fully_diluted_valuation] => [total_volume] => 1722806 [high_24h] => 9.49 [low_24h] => 9.27 [price_change_24h] => -0.12591233016731 [price_change_percentage_24h] => -1.33511 [market_cap_change_24h] => -12095394.631594 [market_cap_change_percentage_24h] => -1.3182 [circulating_supply] => 97309282.45732 [total_supply] => 144809282.45724 [max_supply] => [ath] => 28.83 [ath_change_percentage] => -67.69318 [ath_date] => 2021-12-01T15:09:35.541Z [atl] => 0.342863 [atl_change_percentage] => 2616.54228 [atl_date] => 2019-02-07T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:09.994Z ) [56] => Array ( [id] => havven [symbol] => snx [name] => Synthetix Network [image] => https://assets.coingecko.com/coins/images/3406/large/SNX.png?1598631139 [current_price] => 2.81 [market_cap] => 885249401 [market_cap_rank] => 57 [fully_diluted_valuation] => 887282054 [total_volume] => 106430104 [high_24h] => 3.01 [low_24h] => 2.78 [price_change_24h] => -0.17704315271199 [price_change_percentage_24h] => -5.93068 [market_cap_change_24h] => -50981441.317937 [market_cap_change_percentage_24h] => -5.44539 [circulating_supply] => 315272304.13952 [total_supply] => 315996212.08877 [max_supply] => 315996212.08877 [ath] => 28.53 [ath_change_percentage] => -90.10493 [ath_date] => 2021-02-14T01:12:38.505Z [atl] => 0.0347864 [atl_change_percentage] => 8016.06956 [atl_date] => 2019-01-06T00:00:00.000Z [roi] => Array ( [times] => 4.6163296487837 [currency] => usd [percentage] => 461.63296487837 ) [last_updated] => 2023-03-22T13:11:22.352Z ) [57] => Array ( [id] => conflux-token [symbol] => cfx [name] => Conflux [image] => https://assets.coingecko.com/coins/images/13079/large/3vuYMbjN.png?1631512305 [current_price] => 0.40606 [market_cap] => 851763734 [market_cap_rank] => 58 [fully_diluted_valuation] => [total_volume] => 528778811 [high_24h] => 0.445141 [low_24h] => 0.398078 [price_change_24h] => -0.039080401150032 [price_change_percentage_24h] => -8.77934 [market_cap_change_24h] => -78063571.146005 [market_cap_change_percentage_24h] => -8.39549 [circulating_supply] => 2097547687.2652 [total_supply] => 5284997962.6251 [max_supply] => [ath] => 1.7 [ath_change_percentage] => -76.03827 [ath_date] => 2021-03-27T03:43:35.178Z [atl] => 0.02199898 [atl_change_percentage] => 1752.59548 [atl_date] => 2022-12-30T08:16:30.345Z [roi] => [last_updated] => 2023-03-22T13:11:08.028Z ) [58] => Array ( [id] => neo [symbol] => neo [name] => NEO [image] => https://assets.coingecko.com/coins/images/480/large/NEO_512_512.png?1594357361 [current_price] => 12 [market_cap] => 846248509 [market_cap_rank] => 59 [fully_diluted_valuation] => [total_volume] => 62890674 [high_24h] => 12.66 [low_24h] => 12 [price_change_24h] => -0.66110806911481 [price_change_percentage_24h] => -5.2223 [market_cap_change_24h] => -42517941.630309 [market_cap_change_percentage_24h] => -4.78393 [circulating_supply] => 70530000 [total_supply] => 100000000 [max_supply] => [ath] => 198.38 [ath_change_percentage] => -93.92558 [ath_date] => 2018-01-15T00:00:00.000Z [atl] => 0.078349 [atl_change_percentage] => 15280.47731 [atl_date] => 2016-10-21T00:00:00.000Z [roi] => Array ( [times] => 332.28402669203 [currency] => usd [percentage] => 33228.402669203 ) [last_updated] => 2023-03-22T13:11:12.862Z ) [59] => Array ( [id] => optimism [symbol] => op [name] => Optimism [image] => https://assets.coingecko.com/coins/images/25244/large/Optimism.png?1660904599 [current_price] => 2.6 [market_cap] => 819179451 [market_cap_rank] => 60 [fully_diluted_valuation] => 11174890985 [total_volume] => 280069578 [high_24h] => 2.73 [low_24h] => 2.58 [price_change_24h] => -0.079597234368065 [price_change_percentage_24h] => -2.96812 [market_cap_change_24h] => -23468755.12698 [market_cap_change_percentage_24h] => -2.78512 [circulating_supply] => 314844141 [total_supply] => 4294967296 [max_supply] => 4294967296 [ath] => 3.22 [ath_change_percentage] => -19.28067 [ath_date] => 2023-02-24T20:20:00.509Z [atl] => 0.402159 [atl_change_percentage] => 546.94184 [atl_date] => 2022-06-18T20:54:52.178Z [roi] => [last_updated] => 2023-03-22T13:11:36.646Z ) [60] => Array ( [id] => bitdao [symbol] => bit [name] => BitDAO [image] => https://assets.coingecko.com/coins/images/17627/large/rI_YptK8.png?1653983088 [current_price] => 0.554943 [market_cap] => 795184396 [market_cap_rank] => 61 [fully_diluted_valuation] => 5329425163 [total_volume] => 7844733 [high_24h] => 0.561621 [low_24h] => 0.541308 [price_change_24h] => 0.01360564 [price_change_percentage_24h] => 2.51334 [market_cap_change_24h] => 18206997 [market_cap_change_percentage_24h] => 2.34331 [circulating_supply] => 1433909320.2107 [total_supply] => 9610239403 [max_supply] => 9610239403 [ath] => 3.1 [ath_change_percentage] => -82.17803 [ath_date] => 2021-11-12T04:54:56.433Z [atl] => 0.270167 [atl_change_percentage] => 104.6405 [atl_date] => 2022-11-22T08:40:21.230Z [roi] => [last_updated] => 2023-03-22T13:11:29.974Z ) [61] => Array ( [id] => rocket-pool [symbol] => rpl [name] => Rocket Pool [image] => https://assets.coingecko.com/coins/images/2090/large/rocket_pool_%28RPL%29.png?1637662441 [current_price] => 40.3 [market_cap] => 776003898 [market_cap_rank] => 62 [fully_diluted_valuation] => [total_volume] => 5720312 [high_24h] => 42.36 [low_24h] => 40.13 [price_change_24h] => -1.5866242223122 [price_change_percentage_24h] => -3.78789 [market_cap_change_24h] => -30316597.23109 [market_cap_change_percentage_24h] => -3.75987 [circulating_supply] => 19257025.547118 [total_supply] => 19257025.547118 [max_supply] => [ath] => 59.46 [ath_change_percentage] => -32.18708 [ath_date] => 2021-11-09T04:03:31.003Z [atl] => 0.00884718 [atl_change_percentage] => 455624.17364 [atl_date] => 2018-08-28T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:24.507Z ) [62] => Array ( [id] => paxos-standard [symbol] => usdp [name] => Pax Dollar [image] => https://assets.coingecko.com/coins/images/6013/large/Pax_Dollar.png?1629877204 [current_price] => 1.005 [market_cap] => 761164544 [market_cap_rank] => 63 [fully_diluted_valuation] => 761164544 [total_volume] => 7696625 [high_24h] => 1.011 [low_24h] => 0.999073 [price_change_24h] => -0.0048804508964349 [price_change_percentage_24h] => -0.48339 [market_cap_change_24h] => -3738917.7540877 [market_cap_change_percentage_24h] => -0.48881 [circulating_supply] => 757552716.46068 [total_supply] => 757552716.46068 [max_supply] => [ath] => 1.13 [ath_change_percentage] => -10.80419 [ath_date] => 2018-10-15T07:09:12.459Z [atl] => 0.863529 [atl_change_percentage] => 16.48 [atl_date] => 2021-05-19T13:14:42.046Z [roi] => Array ( [times] => 0.004755977471554 [currency] => usd [percentage] => 0.4755977471554 ) [last_updated] => 2023-03-22T13:11:29.228Z ) [63] => Array ( [id] => curve-dao-token [symbol] => crv [name] => Curve DAO [image] => https://assets.coingecko.com/coins/images/12124/large/Curve.png?1597369484 [current_price] => 0.982485 [market_cap] => 757112486 [market_cap_rank] => 64 [fully_diluted_valuation] => 3244091817 [total_volume] => 71469654 [high_24h] => 1.012 [low_24h] => 0.977761 [price_change_24h] => -0.018077155004473 [price_change_percentage_24h] => -1.8067 [market_cap_change_24h] => -14990463.152948 [market_cap_change_percentage_24h] => -1.94151 [circulating_supply] => 770867664 [total_supply] => 1920089091.5611 [max_supply] => 3303030299 [ath] => 15.37 [ath_change_percentage] => -93.59731 [ath_date] => 2020-08-14T00:00:00.000Z [atl] => 0.331577 [atl_change_percentage] => 196.83199 [atl_date] => 2020-11-05T13:09:50.181Z [roi] => [last_updated] => 2023-03-22T13:11:14.265Z ) [64] => Array ( [id] => terra-luna [symbol] => lunc [name] => Terra Luna Classic [image] => https://assets.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1653547790 [current_price] => 0.0001277 [market_cap] => 754142864 [market_cap_rank] => 65 [fully_diluted_valuation] => 875913067 [total_volume] => 59625923 [high_24h] => 0.00013085 [low_24h] => 0.00012716 [price_change_24h] => -3.36129390183E-7 [price_change_percentage_24h] => -0.26253 [market_cap_change_24h] => -2106555.7239755 [market_cap_change_percentage_24h] => -0.27855 [circulating_supply] => 5905629855362.2 [total_supply] => 6859202155770.7 [max_supply] => [ath] => 119.18 [ath_change_percentage] => -99.99989 [ath_date] => 2022-04-05T12:24:58.854Z [atl] => 9.99967E-7 [atl_change_percentage] => 12716.98829 [atl_date] => 2022-05-13T02:34:40.340Z [roi] => [last_updated] => 2023-03-22T13:11:23.369Z ) [65] => Array ( [id] => gatechain-token [symbol] => gt [name] => Gate [image] => https://assets.coingecko.com/coins/images/8183/large/gt.png?1556085624 [current_price] => 5.28 [market_cap] => 744294652 [market_cap_rank] => 66 [fully_diluted_valuation] => [total_volume] => 919423 [high_24h] => 5.44 [low_24h] => 5.26 [price_change_24h] => -0.061197389186017 [price_change_percentage_24h] => -1.14583 [market_cap_change_24h] => -6552825.5080566 [market_cap_change_percentage_24h] => -0.87272 [circulating_supply] => 140973058.65505 [total_supply] => 300000000 [max_supply] => [ath] => 12.94 [ath_change_percentage] => -59.23945 [ath_date] => 2021-05-12T11:39:16.531Z [atl] => 0.25754 [atl_change_percentage] => 1948.2909 [atl_date] => 2020-03-13T02:18:02.481Z [roi] => [last_updated] => 2023-03-22T13:10:52.764Z ) [66] => Array ( [id] => bitcoin-cash-sv [symbol] => bsv [name] => Bitcoin SV [image] => https://assets.coingecko.com/coins/images/6799/large/BSV.png?1558947902 [current_price] => 37.85 [market_cap] => 729043076 [market_cap_rank] => 68 [fully_diluted_valuation] => 794656062 [total_volume] => 38244642 [high_24h] => 38.92 [low_24h] => 36.63 [price_change_24h] => 1.15 [price_change_percentage_24h] => 3.14699 [market_cap_change_24h] => 21192697 [market_cap_change_percentage_24h] => 2.99395 [circulating_supply] => 19266076.644239 [total_supply] => 21000000 [max_supply] => 21000000 [ath] => 489.75 [ath_change_percentage] => -92.27519 [ath_date] => 2021-04-16T17:09:04.630Z [atl] => 31.89 [atl_change_percentage] => 18.64892 [atl_date] => 2023-03-10T11:01:28.159Z [roi] => [last_updated] => 2023-03-22T13:11:17.355Z ) [67] => Array ( [id] => usdd [symbol] => usdd [name] => USDD [image] => https://assets.coingecko.com/coins/images/25380/large/UUSD.jpg?1651823371 [current_price] => 1.003 [market_cap] => 727300654 [market_cap_rank] => 67 [fully_diluted_valuation] => [total_volume] => 19373363 [high_24h] => 1.007 [low_24h] => 0.998536 [price_change_24h] => 0.0015748 [price_change_percentage_24h] => 0.1573 [market_cap_change_24h] => 494392 [market_cap_change_percentage_24h] => 0.06802 [circulating_supply] => 725332035.84225 [total_supply] => [max_supply] => [ath] => 1.044 [ath_change_percentage] => -4.0509 [ath_date] => 2022-11-09T09:56:06.131Z [atl] => 0.928067 [atl_change_percentage] => 7.92581 [atl_date] => 2022-06-19T16:15:11.558Z [roi] => [last_updated] => 2023-03-22T13:11:40.155Z ) [68] => Array ( [id] => klay-token [symbol] => klay [name] => Klaytn [image] => https://assets.coingecko.com/coins/images/9672/large/klaytn.png?1660288824 [current_price] => 0.233888 [market_cap] => 720191486 [market_cap_rank] => 69 [fully_diluted_valuation] => [total_volume] => 40664812 [high_24h] => 0.237604 [low_24h] => 0.232288 [price_change_24h] => -0.0005537499754488 [price_change_percentage_24h] => -0.2362 [market_cap_change_24h] => 1425208 [market_cap_change_percentage_24h] => 0.19829 [circulating_supply] => 3079219419.0685 [total_supply] => [max_supply] => [ath] => 4.34 [ath_change_percentage] => -94.61158 [ath_date] => 2021-03-30T03:44:28.828Z [atl] => 0.06044 [atl_change_percentage] => 286.83101 [atl_date] => 2020-04-29T08:19:34.574Z [roi] => [last_updated] => 2023-03-22T13:11:07.691Z ) [69] => Array ( [id] => mina-protocol [symbol] => mina [name] => Mina Protocol [image] => https://assets.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png?1621394004 [current_price] => 0.818039 [market_cap] => 712945404 [market_cap_rank] => 70 [fully_diluted_valuation] => 829984330 [total_volume] => 62074467 [high_24h] => 0.851778 [low_24h] => 0.814591 [price_change_24h] => -0.029012336608726 [price_change_percentage_24h] => -3.4251 [market_cap_change_24h] => -25618667.340915 [market_cap_change_percentage_24h] => -3.46871 [circulating_supply] => 871650599.84004 [total_supply] => 1014742972.84 [max_supply] => [ath] => 9.09 [ath_change_percentage] => -90.94377 [ath_date] => 2021-06-01T01:42:37.064Z [atl] => 0.422757 [atl_change_percentage] => 94.73195 [atl_date] => 2023-01-01T03:25:49.254Z [roi] => [last_updated] => 2023-03-22T13:11:41.321Z ) [70] => Array ( [id] => pancakeswap-token [symbol] => cake [name] => PancakeSwap [image] => https://assets.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1629359065 [current_price] => 3.79 [market_cap] => 692781802 [market_cap_rank] => 71 [fully_diluted_valuation] => 2841843417 [total_volume] => 36806943 [high_24h] => 3.91 [low_24h] => 3.77 [price_change_24h] => -0.11132729946528 [price_change_percentage_24h] => -2.85418 [market_cap_change_24h] => -20211410.427995 [market_cap_change_percentage_24h] => -2.83473 [circulating_supply] => 182834264.82398 [total_supply] => 375201629.85044 [max_supply] => 750000000 [ath] => 43.96 [ath_change_percentage] => -91.37331 [ath_date] => 2021-04-30T10:08:22.934Z [atl] => 0.194441 [atl_change_percentage] => 1850.56668 [atl_date] => 2020-11-03T14:29:34.165Z [roi] => [last_updated] => 2023-03-22T13:11:40.536Z ) [71] => Array ( [id] => whitebit [symbol] => wbt [name] => WhiteBIT Token [image] => https://assets.coingecko.com/coins/images/27045/large/wbt_token.png?1667923752 [current_price] => 4.76 [market_cap] => 685346587 [market_cap_rank] => 72 [fully_diluted_valuation] => 1902174963 [total_volume] => 10568364 [high_24h] => 4.88 [low_24h] => 4.75 [price_change_24h] => -0.11349842748595 [price_change_percentage_24h] => -2.33107 [market_cap_change_24h] => -17597289.69046 [market_cap_change_percentage_24h] => -2.50337 [circulating_supply] => 144118517.10815 [total_supply] => 378637793 [max_supply] => 400000000 [ath] => 14.64 [ath_change_percentage] => -67.57509 [ath_date] => 2022-10-28T12:32:18.119Z [atl] => 3.06 [atl_change_percentage] => 55.09291 [atl_date] => 2023-02-13T19:01:21.899Z [roi] => [last_updated] => 2023-03-22T13:11:13.488Z ) [72] => Array ( [id] => gmx [symbol] => gmx [name] => GMX [image] => https://assets.coingecko.com/coins/images/18323/large/arbit.png?1631532468 [current_price] => 79.13 [market_cap] => 677729186 [market_cap_rank] => 73 [fully_diluted_valuation] => 1048430450 [total_volume] => 75490085 [high_24h] => 84.89 [low_24h] => 78.66 [price_change_24h] => -5.1596333615982 [price_change_percentage_24h] => -6.12145 [market_cap_change_24h] => -42594975.971896 [market_cap_change_percentage_24h] => -5.91331 [circulating_supply] => 8565100.0648204 [total_supply] => 8565100.0648204 [max_supply] => 13250000 [ath] => 85.95 [ath_change_percentage] => -7.89579 [ath_date] => 2023-03-18T01:50:39.186Z [atl] => 11.53 [atl_change_percentage] => 586.3536 [atl_date] => 2022-06-15T09:30:22.146Z [roi] => [last_updated] => 2023-03-22T13:11:18.402Z ) [73] => Array ( [id] => huobi-token [symbol] => ht [name] => Huobi [image] => https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png?1547036992 [current_price] => 4.03 [market_cap] => 653746647 [market_cap_rank] => 75 [fully_diluted_valuation] => 821451207 [total_volume] => 7445080 [high_24h] => 4.1 [low_24h] => 4.02 [price_change_24h] => -0.064785222329798 [price_change_percentage_24h] => -1.58317 [market_cap_change_24h] => -10268081.331754 [market_cap_change_percentage_24h] => -1.54636 [circulating_supply] => 162336522.3 [total_supply] => 203980445.3 [max_supply] => 203980445.3 [ath] => 39.66 [ath_change_percentage] => -89.84984 [ath_date] => 2021-05-12T14:42:21.586Z [atl] => 0.90862 [atl_change_percentage] => 343.04888 [atl_date] => 2019-01-30T00:00:00.000Z [roi] => Array ( [times] => 3.0680208058741 [currency] => usd [percentage] => 306.80208058741 ) [last_updated] => 2023-03-22T13:11:23.018Z ) [74] => Array ( [id] => chiliz [symbol] => chz [name] => Chiliz [image] => https://assets.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1675848257 [current_price] => 0.122182 [market_cap] => 652946300 [market_cap_rank] => 74 [fully_diluted_valuation] => 1086058566 [total_volume] => 86397926 [high_24h] => 0.12513 [low_24h] => 0.120689 [price_change_24h] => 0.00094298 [price_change_percentage_24h] => 0.77779 [market_cap_change_24h] => 4880535 [market_cap_change_percentage_24h] => 0.75309 [circulating_supply] => 5344064580 [total_supply] => 8888888888 [max_supply] => 8888888888 [ath] => 0.878633 [ath_change_percentage] => -86.07982 [ath_date] => 2021-03-13T08:04:21.200Z [atl] => 0.00410887 [atl_change_percentage] => 2876.66359 [atl_date] => 2019-09-28T00:00:00.000Z [roi] => Array ( [times] => 4.5537300641942 [currency] => usd [percentage] => 455.37300641942 ) [last_updated] => 2023-03-22T13:10:59.374Z ) [75] => Array ( [id] => dash [symbol] => dash [name] => Dash [image] => https://assets.coingecko.com/coins/images/19/large/dash-logo.png?1548385930 [current_price] => 56.95 [market_cap] => 637592325 [market_cap_rank] => 76 [fully_diluted_valuation] => [total_volume] => 66617343 [high_24h] => 59.18 [low_24h] => 56.6 [price_change_24h] => -1.7854653288601 [price_change_percentage_24h] => -3.03961 [market_cap_change_24h] => -12442680.199397 [market_cap_change_percentage_24h] => -1.91416 [circulating_supply] => 11194712.665765 [total_supply] => 18920000 [max_supply] => [ath] => 1493.59 [ath_change_percentage] => -96.17322 [ath_date] => 2017-12-20T00:00:00.000Z [atl] => 0.213899 [atl_change_percentage] => 26621.24282 [atl_date] => 2014-02-14T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:31.542Z ) [76] => Array ( [id] => frax-share [symbol] => fxs [name] => Frax Share [image] => https://assets.coingecko.com/coins/images/13423/large/ethCanonicalFXS.png?1669276861 [current_price] => 8.18 [market_cap] => 609622321 [market_cap_rank] => 77 [fully_diluted_valuation] => 816330170 [total_volume] => 29171818 [high_24h] => 8.45 [low_24h] => 8.04 [price_change_24h] => -0.053087604265471 [price_change_percentage_24h] => -0.64503 [market_cap_change_24h] => -4181203.2119448 [market_cap_change_percentage_24h] => -0.6812 [circulating_supply] => 74546208.70237 [total_supply] => 99822984.114571 [max_supply] => 99822984.114571 [ath] => 42.8 [ath_change_percentage] => -80.8518 [ath_date] => 2022-01-12T15:22:27.465Z [atl] => 1.5 [atl_change_percentage] => 445.2104 [atl_date] => 2021-06-25T16:50:51.447Z [roi] => [last_updated] => 2023-03-22T13:11:34.980Z ) [77] => Array ( [id] => maker [symbol] => mkr [name] => Maker [image] => https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png?1585191826 [current_price] => 673.61 [market_cap] => 607428424 [market_cap_rank] => 78 [fully_diluted_valuation] => 677697364 [total_volume] => 50092633 [high_24h] => 705.54 [low_24h] => 673.58 [price_change_24h] => -21.474463241426 [price_change_percentage_24h] => -3.08947 [market_cap_change_24h] => -12992247.947236 [market_cap_change_percentage_24h] => -2.0941 [circulating_supply] => 901310.94728931 [total_supply] => 977631.03695089 [max_supply] => 1005577 [ath] => 6292.31 [ath_change_percentage] => -89.25476 [ath_date] => 2021-05-03T21:54:29.333Z [atl] => 168.36 [atl_change_percentage] => 301.60019 [atl_date] => 2020-03-16T20:52:36.527Z [roi] => [last_updated] => 2023-03-22T13:11:34.204Z ) [78] => Array ( [id] => ecash [symbol] => xec [name] => eCash [image] => https://assets.coingecko.com/coins/images/16646/large/Logo_final-22.png?1628239446 [current_price] => 3.137E-5 [market_cap] => 606596513 [market_cap_rank] => 79 [fully_diluted_valuation] => 658675867 [total_volume] => 8389544 [high_24h] => 3.218E-5 [low_24h] => 3.125E-5 [price_change_24h] => -7.15581634058E-7 [price_change_percentage_24h] => -2.23044 [market_cap_change_24h] => -14491032.659566 [market_cap_change_percentage_24h] => -2.33317 [circulating_supply] => 19339598423303 [total_supply] => 21000000000000 [max_supply] => 21000000000000 [ath] => 0.00038001 [ath_change_percentage] => -91.74236 [ath_date] => 2021-09-04T17:09:31.137Z [atl] => 1.847E-5 [atl_change_percentage] => 69.89869 [atl_date] => 2021-07-20T20:49:46.212Z [roi] => [last_updated] => 2023-03-22T13:11:09.956Z ) [79] => Array ( [id] => bittorrent [symbol] => btt [name] => BitTorrent [image] => https://assets.coingecko.com/coins/images/22457/large/btt_logo.png?1643857231 [current_price] => 6.32481E-7 [market_cap] => 601759194 [market_cap_rank] => 80 [fully_diluted_valuation] => 626159350 [total_volume] => 15963572 [high_24h] => 6.36238E-7 [low_24h] => 6.20006E-7 [price_change_24h] => 9.253E-9 [price_change_percentage_24h] => 1.48462 [market_cap_change_24h] => 9228963 [market_cap_change_percentage_24h] => 1.55755 [circulating_supply] => 9.51421714286E+14 [total_supply] => 9.9E+14 [max_supply] => 9.9E+14 [ath] => 3.43E-6 [ath_change_percentage] => -81.49371 [ath_date] => 2022-01-21T04:00:31.909Z [atl] => 5.8926E-7 [atl_change_percentage] => 7.76468 [atl_date] => 2023-03-11T08:30:00.452Z [roi] => [last_updated] => 2023-03-22T13:11:33.721Z ) [80] => Array ( [id] => iota [symbol] => miota [name] => IOTA [image] => https://assets.coingecko.com/coins/images/692/large/IOTA_Swirl.png?1604238557 [current_price] => 0.215425 [market_cap] => 598799993 [market_cap_rank] => 81 [fully_diluted_valuation] => [total_volume] => 13083604 [high_24h] => 0.222923 [low_24h] => 0.215437 [price_change_24h] => -0.0033726359486025 [price_change_percentage_24h] => -1.54144 [market_cap_change_24h] => -8917035.4303541 [market_cap_change_percentage_24h] => -1.4673 [circulating_supply] => 2779530283.2778 [total_supply] => 2779530283 [max_supply] => [ath] => 5.25 [ath_change_percentage] => -95.88999 [ath_date] => 2017-12-19T00:00:00.000Z [atl] => 0.081637 [atl_change_percentage] => 164.24828 [atl_date] => 2020-03-13T02:22:41.168Z [roi] => Array ( [times] => 4.6668562588865 [currency] => btc [percentage] => 466.68562588865 ) [last_updated] => 2023-03-22T13:11:24.220Z ) [81] => Array ( [id] => bitget-token [symbol] => bgb [name] => Bitget Token [image] => https://assets.coingecko.com/coins/images/11610/large/photo_2022-01-24_14-08-03.jpg?1643019457 [current_price] => 0.422789 [market_cap] => 591905169 [market_cap_rank] => 82 [fully_diluted_valuation] => 845578210 [total_volume] => 18748220 [high_24h] => 0.42706 [low_24h] => 0.377456 [price_change_24h] => 0.03662425 [price_change_percentage_24h] => 9.4841 [market_cap_change_24h] => 50770782 [market_cap_change_percentage_24h] => 9.38229 [circulating_supply] => 1400001000 [total_supply] => 2000000000 [max_supply] => 2000000000 [ath] => 0.515471 [ath_change_percentage] => -17.49869 [ath_date] => 2023-02-16T08:52:49.445Z [atl] => 0.0142795 [atl_change_percentage] => 2878.18882 [atl_date] => 2020-06-25T04:17:05.895Z [roi] => [last_updated] => 2023-03-22T13:08:50.945Z ) [82] => Array ( [id] => singularitynet [symbol] => agix [name] => SingularityNET [image] => https://assets.coingecko.com/coins/images/2138/large/singularitynet.png?1548609559 [current_price] => 0.484384 [market_cap] => 583420141 [market_cap_rank] => 83 [fully_diluted_valuation] => 968073610 [total_volume] => 207257957 [high_24h] => 0.50189 [low_24h] => 0.463242 [price_change_24h] => -0.010067132790669 [price_change_percentage_24h] => -2.03602 [market_cap_change_24h] => -12553575.723498 [market_cap_change_percentage_24h] => -2.1064 [circulating_supply] => 1205321857.262 [total_supply] => 1260840661.7364 [max_supply] => 2000000000 [ath] => 0.95023 [ath_change_percentage] => -49.09807 [ath_date] => 2018-01-28T00:00:00.000Z [atl] => 0.00747159 [atl_change_percentage] => 6373.6607 [atl_date] => 2020-03-13T02:24:16.528Z [roi] => Array ( [times] => 3.8438445809225 [currency] => usd [percentage] => 384.38445809225 ) [last_updated] => 2023-03-22T13:11:29.384Z ) [83] => Array ( [id] => xdce-crowd-sale [symbol] => xdc [name] => XDC Network [image] => https://assets.coingecko.com/coins/images/2912/large/xdc-icon.png?1633700890 [current_price] => 0.04075363 [market_cap] => 563357641 [market_cap_rank] => 84 [fully_diluted_valuation] => [total_volume] => 8938159 [high_24h] => 0.04370327 [low_24h] => 0.03896677 [price_change_24h] => -0.0027754935652805 [price_change_percentage_24h] => -6.37618 [market_cap_change_24h] => -38397850.90486 [market_cap_change_percentage_24h] => -6.38097 [circulating_supply] => 13823496402 [total_supply] => 37823492000.85 [max_supply] => [ath] => 0.192754 [ath_change_percentage] => -78.84277 [ath_date] => 2021-08-21T04:39:48.324Z [atl] => 0.00039532 [atl_change_percentage] => 10216.10496 [atl_date] => 2019-07-22T00:00:00.000Z [roi] => Array ( [times] => 2.0031315603865 [currency] => eth [percentage] => 200.31315603865 ) [last_updated] => 2023-03-22T13:11:06.937Z ) [84] => Array ( [id] => compound-ether [symbol] => ceth [name] => cETH [image] => https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG?1581389598 [current_price] => 36.24 [market_cap] => 545887078 [market_cap_rank] => 85 [fully_diluted_valuation] => 545887078 [total_volume] => 6469.24 [high_24h] => 36.58 [low_24h] => 36.06 [price_change_24h] => -0.066254163943199 [price_change_percentage_24h] => -0.1825 [market_cap_change_24h] => 3421796 [market_cap_change_percentage_24h] => 0.63079 [circulating_supply] => 15064178.764667 [total_supply] => 15064178.764667 [max_supply] => [ath] => 97.75 [ath_change_percentage] => -62.87608 [ath_date] => 2021-11-21T12:39:57.508Z [atl] => 1.89 [atl_change_percentage] => 1823.82281 [atl_date] => 2020-03-13T02:22:33.711Z [roi] => [last_updated] => 2023-03-22T13:11:08.607Z ) [85] => Array ( [id] => edgecoin-2 [symbol] => edgt [name] => Edgecoin [image] => https://assets.coingecko.com/coins/images/14409/large/edgecoin_bank_logo-4_%281%29.png?1673251201 [current_price] => 1.007 [market_cap] => 529085450 [market_cap_rank] => 86 [fully_diluted_valuation] => 1007277209730 [total_volume] => 21551488 [high_24h] => 1.011 [low_24h] => 1.002 [price_change_24h] => -0.0012183089153412 [price_change_percentage_24h] => -0.1208 [market_cap_change_24h] => -731680.50510985 [market_cap_change_percentage_24h] => -0.1381 [circulating_supply] => 525263000.698 [total_supply] => 1000000000 [max_supply] => 1000000000000 [ath] => 2 [ath_change_percentage] => -49.70012 [ath_date] => 2021-12-17T06:09:45.294Z [atl] => 0.206311 [atl_change_percentage] => 388.02741 [atl_date] => 2022-01-07T08:23:24.122Z [roi] => [last_updated] => 2023-03-22T13:09:41.243Z ) [86] => Array ( [id] => tokenize-xchange [symbol] => tkx [name] => Tokenize Xchange [image] => https://assets.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1672912391 [current_price] => 6.45 [market_cap] => 515755405 [market_cap_rank] => 87 [fully_diluted_valuation] => 644726492 [total_volume] => 8854608 [high_24h] => 6.48 [low_24h] => 6.34 [price_change_24h] => 0.089654 [price_change_percentage_24h] => 1.4102 [market_cap_change_24h] => 7156754 [market_cap_change_percentage_24h] => 1.40715 [circulating_supply] => 79995999.945184 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 22.3 [ath_change_percentage] => -71.06377 [ath_date] => 2022-10-31T10:23:59.455Z [atl] => 0.111255 [atl_change_percentage] => 5699.02653 [atl_date] => 2019-04-28T00:00:00.000Z [roi] => Array ( [times] => 21.193410298468 [currency] => usd [percentage] => 2119.3410298468 ) [last_updated] => 2023-03-22T13:11:31.512Z ) [87] => Array ( [id] => render-token [symbol] => rndr [name] => Render [image] => https://assets.coingecko.com/coins/images/11636/large/rndr.png?1638840934 [current_price] => 1.42 [market_cap] => 513990172 [market_cap_rank] => 88 [fully_diluted_valuation] => 755127564 [total_volume] => 68062738 [high_24h] => 1.44 [low_24h] => 1.3 [price_change_24h] => 0.03808007 [price_change_percentage_24h] => 2.75236 [market_cap_change_24h] => 13346952 [market_cap_change_percentage_24h] => 2.66596 [circulating_supply] => 361444954.1088 [total_supply] => 531016083.3888 [max_supply] => 531016083.3888 [ath] => 8.78 [ath_change_percentage] => -83.96341 [ath_date] => 2021-11-21T10:03:19.097Z [atl] => 0.03665669 [atl_change_percentage] => 3742.39454 [atl_date] => 2020-06-16T13:22:25.900Z [roi] => [last_updated] => 2023-03-22T13:11:21.377Z ) [88] => Array ( [id] => trust-wallet-token [symbol] => twt [name] => Trust Wallet [image] => https://assets.coingecko.com/coins/images/11085/large/Trust.png?1588062702 [current_price] => 1.21 [market_cap] => 504308588 [market_cap_rank] => 89 [fully_diluted_valuation] => [total_volume] => 20562031 [high_24h] => 1.25 [low_24h] => 1.2 [price_change_24h] => -0.014991465042592 [price_change_percentage_24h] => -1.2234 [market_cap_change_24h] => -6365014.4450471 [market_cap_change_percentage_24h] => -1.2464 [circulating_supply] => 416649900 [total_supply] => 1000000000 [max_supply] => [ath] => 2.72 [ath_change_percentage] => -55.58131 [ath_date] => 2022-12-11T23:25:46.205Z [atl] => 0.00277641 [atl_change_percentage] => 43430.72276 [atl_date] => 2020-06-09T09:15:06.983Z [roi] => [last_updated] => 2023-03-22T13:11:32.778Z ) [89] => Array ( [id] => pax-gold [symbol] => paxg [name] => PAX Gold [image] => https://assets.coingecko.com/coins/images/9519/large/paxg.PNG?1568542565 [current_price] => 1955 [market_cap] => 496994440 [market_cap_rank] => 90 [fully_diluted_valuation] => [total_volume] => 13456123 [high_24h] => 1985.16 [low_24h] => 1948.12 [price_change_24h] => -30.155487818231 [price_change_percentage_24h] => -1.51905 [market_cap_change_24h] => -7916089.2890506 [market_cap_change_percentage_24h] => -1.56782 [circulating_supply] => 254212.308 [total_supply] => 254212.308 [max_supply] => [ath] => 2241.37 [ath_change_percentage] => -12.80804 [ath_date] => 2021-05-17T19:02:29.657Z [atl] => 1399.64 [atl_change_percentage] => 39.62817 [atl_date] => 2019-11-18T03:09:35.959Z [roi] => [last_updated] => 2023-03-22T13:11:24.382Z ) [90] => Array ( [id] => tether-gold [symbol] => xaut [name] => Tether Gold [image] => https://assets.coingecko.com/coins/images/10481/large/Tether_Gold.png?1668148656 [current_price] => 1983.21 [market_cap] => 488915149 [market_cap_rank] => 91 [fully_diluted_valuation] => 488915149 [total_volume] => 7917614 [high_24h] => 1995.81 [low_24h] => 1935.74 [price_change_24h] => 8.29 [price_change_percentage_24h] => 0.41951 [market_cap_change_24h] => 2055188 [market_cap_change_percentage_24h] => 0.42213 [circulating_supply] => 246524.33 [total_supply] => 246524.33 [max_supply] => [ath] => 2169.74 [ath_change_percentage] => -8.87853 [ath_date] => 2023-03-15T20:36:21.941Z [atl] => 1447.84 [atl_change_percentage] => 36.555 [atl_date] => 2020-03-19T13:45:41.821Z [roi] => [last_updated] => 2023-03-22T13:11:14.421Z ) [91] => Array ( [id] => zilliqa [symbol] => zil [name] => Zilliqa [image] => https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png?1547036894 [current_price] => 0.02823915 [market_cap] => 459375012 [market_cap_rank] => 92 [fully_diluted_valuation] => 593022153 [total_volume] => 37850107 [high_24h] => 0.02898006 [low_24h] => 0.02805942 [price_change_24h] => -0.00027773966228835 [price_change_percentage_24h] => -0.97395 [market_cap_change_24h] => -4351312.0174764 [market_cap_change_percentage_24h] => -0.93834 [circulating_supply] => 16267310082.348 [total_supply] => 17316316271.698 [max_supply] => 21000000000 [ath] => 0.255376 [ath_change_percentage] => -88.95061 [ath_date] => 2021-05-06T17:33:45.940Z [atl] => 0.00239616 [atl_change_percentage] => 1077.6122 [atl_date] => 2020-03-13T02:22:55.161Z [roi] => Array ( [times] => 0.84754117225615 [currency] => eth [percentage] => 84.754117225615 ) [last_updated] => 2023-03-22T13:11:13.721Z ) [92] => Array ( [id] => osmosis [symbol] => osmo [name] => Osmosis [image] => https://assets.coingecko.com/coins/images/16724/large/osmo.png?1632763885 [current_price] => 0.827398 [market_cap] => 455671433 [market_cap_rank] => 93 [fully_diluted_valuation] => 827487301 [total_volume] => 9873471 [high_24h] => 0.854177 [low_24h] => 0.824933 [price_change_24h] => -0.013742030997356 [price_change_percentage_24h] => -1.63374 [market_cap_change_24h] => -6974187.1510352 [market_cap_change_percentage_24h] => -1.50746 [circulating_supply] => 550668792 [total_supply] => 325000000 [max_supply] => 1000000000 [ath] => 11.25 [ath_change_percentage] => -92.62918 [ath_date] => 2022-03-04T05:12:18.707Z [atl] => 0.678606 [atl_change_percentage] => 22.18421 [atl_date] => 2023-01-01T05:30:08.710Z [roi] => [last_updated] => 2023-03-22T13:11:30.179Z ) [93] => Array ( [id] => 1inch [symbol] => 1inch [name] => 1inch [image] => https://assets.coingecko.com/coins/images/13469/large/1inch-token.png?1608803028 [current_price] => 0.524427 [market_cap] => 437690885 [market_cap_rank] => 95 [fully_diluted_valuation] => 786686435 [total_volume] => 26935196 [high_24h] => 0.539948 [low_24h] => 0.522744 [price_change_24h] => -0.0074946845760185 [price_change_percentage_24h] => -1.40898 [market_cap_change_24h] => -5281648.1239971 [market_cap_change_percentage_24h] => -1.19232 [circulating_supply] => 834559106.1668 [total_supply] => 1500000000 [max_supply] => 1500000000 [ath] => 8.65 [ath_change_percentage] => -93.93201 [ath_date] => 2021-10-27T08:24:54.808Z [atl] => 0.37369 [atl_change_percentage] => 40.48534 [atl_date] => 2022-12-30T12:35:04.113Z [roi] => [last_updated] => 2023-03-22T13:11:15.505Z ) [94] => Array ( [id] => arweave [symbol] => ar [name] => Arweave [image] => https://assets.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1591059616 [current_price] => 8.72 [market_cap] => 437428694 [market_cap_rank] => 94 [fully_diluted_valuation] => 576155596 [total_volume] => 22763216 [high_24h] => 8.98 [low_24h] => 8.68 [price_change_24h] => -0.10423379248217 [price_change_percentage_24h] => -1.18142 [market_cap_change_24h] => -2893750.1150366 [market_cap_change_percentage_24h] => -0.65719 [circulating_supply] => 50108502 [total_supply] => 64598643 [max_supply] => 66000000 [ath] => 89.24 [ath_change_percentage] => -90.15064 [ath_date] => 2021-11-05T04:14:42.689Z [atl] => 0.298788 [atl_change_percentage] => 2841.582 [atl_date] => 2020-01-31T06:47:36.543Z [roi] => Array ( [times] => 10.781816781449 [currency] => usd [percentage] => 1078.1816781449 ) [last_updated] => 2023-03-22T13:11:10.972Z ) [95] => Array ( [id] => loopring [symbol] => lrc [name] => Loopring [image] => https://assets.coingecko.com/coins/images/913/large/LRC.png?1572852344 [current_price] => 0.346825 [market_cap] => 432118208 [market_cap_rank] => 97 [fully_diluted_valuation] => 476690649 [total_volume] => 55840197 [high_24h] => 0.364858 [low_24h] => 0.345565 [price_change_24h] => -0.016368436311617 [price_change_percentage_24h] => -4.50681 [market_cap_change_24h] => -20178838.489471 [market_cap_change_percentage_24h] => -4.46141 [circulating_supply] => 1245991468.9425 [total_supply] => 1373873397.4425 [max_supply] => 1374513896 [ath] => 3.75 [ath_change_percentage] => -90.74939 [ath_date] => 2021-11-10T14:59:53.164Z [atl] => 0.01963893 [atl_change_percentage] => 1666.30415 [atl_date] => 2019-12-18T13:14:41.553Z [roi] => Array ( [times] => 4.7804183698832 [currency] => usd [percentage] => 478.04183698832 ) [last_updated] => 2023-03-22T13:11:41.334Z ) [96] => Array ( [id] => compound-usd-coin [symbol] => cusdc [name] => cUSDC [image] => https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png?1567581577 [current_price] => 0.02284633 [market_cap] => 431236786 [market_cap_rank] => 98 [fully_diluted_valuation] => [total_volume] => 9.64 [high_24h] => 0.02289562 [low_24h] => 0.02280943 [price_change_24h] => -3.0955988374767E-5 [price_change_percentage_24h] => -0.13531 [market_cap_change_24h] => -10560314.454461 [market_cap_change_percentage_24h] => -2.39031 [circulating_supply] => 18875540044.044 [total_supply] => 18875540044.044 [max_supply] => [ath] => 0.058843 [ath_change_percentage] => -61.14562 [ath_date] => 2020-10-21T11:24:27.820Z [atl] => 0.00620705 [atl_change_percentage] => 268.3429 [atl_date] => 2021-03-04T08:11:37.438Z [roi] => [last_updated] => 2023-03-22T13:11:36.712Z ) [97] => Array ( [id] => thorchain [symbol] => rune [name] => THORChain [image] => https://assets.coingecko.com/coins/images/6595/large/Rune200x200.png?1671179394 [current_price] => 1.44 [market_cap] => 430962468 [market_cap_rank] => 96 [fully_diluted_valuation] => 716597379 [total_volume] => 67692604 [high_24h] => 1.46 [low_24h] => 1.43 [price_change_24h] => -0.010137663945748 [price_change_percentage_24h] => -0.70117 [market_cap_change_24h] => -3837437.594691 [market_cap_change_percentage_24h] => -0.88258 [circulating_supply] => 300700561 [total_supply] => 500000000 [max_supply] => 500000000 [ath] => 20.87 [ath_change_percentage] => -93.11365 [ath_date] => 2021-05-19T00:30:09.436Z [atl] => 0.00851264 [atl_change_percentage] => 16780.94806 [atl_date] => 2019-09-28T00:00:00.000Z [roi] => Array ( [times] => 36.781045543997 [currency] => usd [percentage] => 3678.1045543997 ) [last_updated] => 2023-03-22T13:11:41.465Z ) [98] => Array ( [id] => radix [symbol] => xrd [name] => Radix [image] => https://assets.coingecko.com/coins/images/4374/large/Radix.png?1629701658 [current_price] => 0.04173323 [market_cap] => 422754292 [market_cap_rank] => 99 [fully_diluted_valuation] => 1001580322 [total_volume] => 1015741 [high_24h] => 0.04226478 [low_24h] => 0.04166942 [price_change_24h] => -0.00016317637816816 [price_change_percentage_24h] => -0.38948 [market_cap_change_24h] => -1678640.916661 [market_cap_change_percentage_24h] => -0.3955 [circulating_supply] => 10130094205.882 [total_supply] => 12530076410.32 [max_supply] => 24000000000 [ath] => 0.651264 [ath_change_percentage] => -93.60239 [ath_date] => 2021-11-14T16:09:27.130Z [atl] => 0.03145312 [atl_change_percentage] => 32.46796 [atl_date] => 2022-11-29T23:20:09.754Z [roi] => [last_updated] => 2023-03-22T13:10:58.745Z ) [99] => Array ( [id] => convex-finance [symbol] => cvx [name] => Convex Finance [image] => https://assets.coingecko.com/coins/images/15585/large/convex.png?1621256328 [current_price] => 5.56 [market_cap] => 421253843 [market_cap_rank] => 100 [fully_diluted_valuation] => 556875158 [total_volume] => 3128642 [high_24h] => 5.63 [low_24h] => 5.49 [price_change_24h] => -0.049475218318109 [price_change_percentage_24h] => -0.88155 [market_cap_change_24h] => -2309101.9245 [market_cap_change_percentage_24h] => -0.54516 [circulating_supply] => 75646010.873135 [total_supply] => 97718223.604046 [max_supply] => 100000000 [ath] => 60.09 [ath_change_percentage] => -90.71274 [ath_date] => 2022-01-01T18:04:03.030Z [atl] => 1.9 [atl_change_percentage] => 193.26617 [atl_date] => 2021-07-20T13:17:29.183Z [roi] => [last_updated] => 2023-03-22T13:11:24.388Z ) [100] => Array ( [id] => rocket-pool-eth [symbol] => reth [name] => Rocket Pool ETH [image] => https://assets.coingecko.com/coins/images/20764/large/reth.png?1637652366 [current_price] => 1932.2 [market_cap] => 416449258 [market_cap_rank] => 101 [fully_diluted_valuation] => [total_volume] => 12411304 [high_24h] => 1959.19 [low_24h] => 1918.43 [price_change_24h] => -19.696080389234 [price_change_percentage_24h] => -1.00907 [market_cap_change_24h] => -3763792.5663049 [market_cap_change_percentage_24h] => -0.89569 [circulating_supply] => 215528.17742983 [total_supply] => 215528.17742983 [max_supply] => [ath] => 4814.31 [ath_change_percentage] => -59.85728 [ath_date] => 2021-12-01T08:03:50.749Z [atl] => 887.26 [atl_change_percentage] => 117.81524 [atl_date] => 2022-06-18T20:55:45.957Z [roi] => [last_updated] => 2023-03-22T13:11:40.768Z ) [101] => Array ( [id] => kava [symbol] => kava [name] => Kava [image] => https://assets.coingecko.com/coins/images/9761/large/kava.png?1663638871 [current_price] => 0.912947 [market_cap] => 411801237 [market_cap_rank] => 102 [fully_diluted_valuation] => [total_volume] => 36209471 [high_24h] => 1.081 [low_24h] => 0.912954 [price_change_24h] => -0.022917682789834 [price_change_percentage_24h] => -2.44882 [market_cap_change_24h] => -10013561.34172 [market_cap_change_percentage_24h] => -2.37392 [circulating_supply] => 451063326 [total_supply] => 451043049 [max_supply] => [ath] => 9.12 [ath_change_percentage] => -89.95875 [ath_date] => 2021-08-30T11:10:02.948Z [atl] => 0.287137 [atl_change_percentage] => 218.93721 [atl_date] => 2020-03-13T02:24:16.835Z [roi] => [last_updated] => 2023-03-22T13:11:07.057Z ) [102] => Array ( [id] => fetch-ai [symbol] => fet [name] => Fetch.ai [image] => https://assets.coingecko.com/coins/images/5681/large/Fetch.jpg?1572098136 [current_price] => 0.391722 [market_cap] => 408765396 [market_cap_rank] => 103 [fully_diluted_valuation] => 451674471 [total_volume] => 79073458 [high_24h] => 0.416582 [low_24h] => 0.388775 [price_change_24h] => -0.019460433298716 [price_change_percentage_24h] => -4.7328 [market_cap_change_24h] => -18963735.108611 [market_cap_change_percentage_24h] => -4.43359 [circulating_supply] => 1043462805 [total_supply] => 1152997575 [max_supply] => 1152997575 [ath] => 1.17 [ath_change_percentage] => -66.43735 [ath_date] => 2021-09-08T02:24:24.858Z [atl] => 0.00816959 [atl_change_percentage] => 4714.83967 [atl_date] => 2020-03-13T02:24:18.347Z [roi] => Array ( [times] => 3.5181342514215 [currency] => usd [percentage] => 351.81342514215 ) [last_updated] => 2023-03-22T13:11:28.175Z ) [103] => Array ( [id] => casper-network [symbol] => cspr [name] => Casper Network [image] => https://assets.coingecko.com/coins/images/15279/large/casper.PNG?1620341020 [current_price] => 0.03770512 [market_cap] => 408756755 [market_cap_rank] => 104 [fully_diluted_valuation] => 436770911 [total_volume] => 8397904 [high_24h] => 0.0379918 [low_24h] => 0.03606284 [price_change_24h] => 0.00011515 [price_change_percentage_24h] => 0.30634 [market_cap_change_24h] => 1567885 [market_cap_change_percentage_24h] => 0.38505 [circulating_supply] => 10842178850 [total_supply] => 11585247902 [max_supply] => [ath] => 1.33 [ath_change_percentage] => -97.15793 [ath_date] => 2021-05-12T00:00:00.000Z [atl] => 0.02241297 [atl_change_percentage] => 68.07257 [atl_date] => 2022-06-18T20:14:44.694Z [roi] => [last_updated] => 2023-03-22T13:11:34.940Z ) [104] => Array ( [id] => oec-token [symbol] => okt [name] => OKC Token [image] => https://assets.coingecko.com/coins/images/13708/large/WeChat_Image_20220118095654.png?1642471094 [current_price] => 22.82 [market_cap] => 407372095 [market_cap_rank] => 105 [fully_diluted_valuation] => 479328959 [total_volume] => 4319852 [high_24h] => 23.58 [low_24h] => 22.68 [price_change_24h] => -0.75978705280151 [price_change_percentage_24h] => -3.22152 [market_cap_change_24h] => -11963397.250495 [market_cap_change_percentage_24h] => -2.85294 [circulating_supply] => 17847480 [total_supply] => 17847259.5 [max_supply] => 21000000 [ath] => 250.53 [ath_change_percentage] => -90.88967 [ath_date] => 2021-05-10T03:09:56.045Z [atl] => 13.02 [atl_change_percentage] => 75.25498 [atl_date] => 2022-07-13T00:38:46.306Z [roi] => [last_updated] => 2023-03-22T13:11:14.137Z ) [105] => Array ( [id] => enjincoin [symbol] => enj [name] => Enjin Coin [image] => https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png?1547035078 [current_price] => 0.39902 [market_cap] => 398990214 [market_cap_rank] => 106 [fully_diluted_valuation] => 398990214 [total_volume] => 27662055 [high_24h] => 0.415859 [low_24h] => 0.397271 [price_change_24h] => -0.012858856772884 [price_change_percentage_24h] => -3.122 [market_cap_change_24h] => -12848101.988553 [market_cap_change_percentage_24h] => -3.1197 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 4.82 [ath_change_percentage] => -91.71137 [ath_date] => 2021-11-25T09:53:41.955Z [atl] => 0.01865964 [atl_change_percentage] => 2040.75154 [atl_date] => 2017-11-12T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:16.531Z ) [106] => Array ( [id] => gemini-dollar [symbol] => gusd [name] => Gemini Dollar [image] => https://assets.coingecko.com/coins/images/5992/large/gemini-dollar-gusd.png?1536745278 [current_price] => 1.003 [market_cap] => 396924716 [market_cap_rank] => 107 [fully_diluted_valuation] => 396924716 [total_volume] => 509470 [high_24h] => 1.009 [low_24h] => 0.999102 [price_change_24h] => 0.00013394 [price_change_percentage_24h] => 0.01335 [market_cap_change_24h] => 2922536 [market_cap_change_percentage_24h] => 0.74176 [circulating_supply] => 395679135.06 [total_supply] => 395679135.06 [max_supply] => [ath] => 3.3 [ath_change_percentage] => -69.62293 [ath_date] => 2018-10-11T17:36:21.529Z [atl] => 0.78261 [atl_change_percentage] => 28.23979 [atl_date] => 2018-09-29T00:00:00.000Z [roi] => Array ( [times] => 0.003232632398001 [currency] => usd [percentage] => 0.3232632398001 ) [last_updated] => 2023-03-22T13:11:36.673Z ) [107] => Array ( [id] => defichain [symbol] => dfi [name] => DeFiChain [image] => https://assets.coingecko.com/coins/images/11757/large/symbol-defi-blockchain_200.png?1597306538 [current_price] => 0.578858 [market_cap] => 392118996 [market_cap_rank] => 108 [fully_diluted_valuation] => [total_volume] => 6273405 [high_24h] => 0.590693 [low_24h] => 0.57864 [price_change_24h] => -0.009282883989984 [price_change_percentage_24h] => -1.57834 [market_cap_change_24h] => -6585129.4509031 [market_cap_change_percentage_24h] => -1.65163 [circulating_supply] => 677526010.3672 [total_supply] => 1200000000 [max_supply] => [ath] => 5.61 [ath_change_percentage] => -89.68277 [ath_date] => 2021-12-06T03:05:01.038Z [atl] => 0.162998 [atl_change_percentage] => 255.29844 [atl_date] => 2020-07-16T10:24:06.014Z [roi] => [last_updated] => 2023-03-22T13:11:18.565Z ) [108] => Array ( [id] => zcash [symbol] => zec [name] => Zcash [image] => https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png?1547034197 [current_price] => 35.85 [market_cap] => 391337197 [market_cap_rank] => 109 [fully_diluted_valuation] => 752925646 [total_volume] => 38324486 [high_24h] => 37.13 [low_24h] => 35.46 [price_change_24h] => 0.295509 [price_change_percentage_24h] => 0.83106 [market_cap_change_24h] => 120202 [market_cap_change_percentage_24h] => 0.03073 [circulating_supply] => 10914864.134926 [total_supply] => 21000000 [max_supply] => 21000000 [ath] => 3191.93 [ath_change_percentage] => -98.87671 [ath_date] => 2016-10-29T00:00:00.000Z [atl] => 19.75 [atl_change_percentage] => 81.5094 [atl_date] => 2020-03-13T02:20:55.002Z [roi] => [last_updated] => 2023-03-22T13:11:02.632Z ) [109] => Array ( [id] => dydx [symbol] => dydx [name] => dYdX [image] => https://assets.coingecko.com/coins/images/17500/large/hjnIm9bV.jpg?1628009360 [current_price] => 2.56 [market_cap] => 390704249 [market_cap_rank] => 110 [fully_diluted_valuation] => 2564541659 [total_volume] => 164999135 [high_24h] => 2.72 [low_24h] => 2.53 [price_change_24h] => -0.10318637898374 [price_change_percentage_24h] => -3.86819 [market_cap_change_24h] => -15055116.482212 [market_cap_change_percentage_24h] => -3.71036 [circulating_supply] => 152348567.69229 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 27.86 [ath_change_percentage] => -90.79802 [ath_date] => 2021-09-30T01:23:43.570Z [atl] => 1.011 [atl_change_percentage] => 153.68154 [atl_date] => 2022-06-18T20:55:50.603Z [roi] => [last_updated] => 2023-03-22T13:11:36.613Z ) [110] => Array ( [id] => btse-token [symbol] => btse [name] => BTSE Token [image] => https://assets.coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1583965964 [current_price] => 2.4 [market_cap] => 389346618 [market_cap_rank] => 111 [fully_diluted_valuation] => 480492425 [total_volume] => 987120 [high_24h] => 2.41 [low_24h] => 2.35 [price_change_24h] => 0.02453633 [price_change_percentage_24h] => 1.03184 [market_cap_change_24h] => 6565075 [market_cap_change_percentage_24h] => 1.7151 [circulating_supply] => 162061501 [total_supply] => 200000000 [max_supply] => 200000000 [ath] => 9.21 [ath_change_percentage] => -73.92615 [ath_date] => 2022-03-23T09:11:07.549Z [atl] => 0.631269 [atl_change_percentage] => 280.5988 [atl_date] => 2020-12-13T14:22:21.597Z [roi] => Array ( [times] => 0.20123106160862 [currency] => usd [percentage] => 20.123106160862 ) [last_updated] => 2023-03-22T13:09:47.327Z ) [111] => Array ( [id] => mask-network [symbol] => mask [name] => Mask Network [image] => https://assets.coingecko.com/coins/images/14051/large/Mask_Network.jpg?1614050316 [current_price] => 5.05 [market_cap] => 384664267 [market_cap_rank] => 112 [fully_diluted_valuation] => 505140206 [total_volume] => 143636375 [high_24h] => 5.73 [low_24h] => 5.05 [price_change_24h] => -0.67375725045984 [price_change_percentage_24h] => -11.76812 [market_cap_change_24h] => -53496725.287113 [market_cap_change_percentage_24h] => -12.20938 [circulating_supply] => 76150000 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 41.45 [ath_change_percentage] => -87.74757 [ath_date] => 2021-02-24T17:42:44.637Z [atl] => 0.976528 [atl_change_percentage] => 420.01352 [atl_date] => 2022-10-13T10:36:10.009Z [roi] => [last_updated] => 2023-03-22T13:11:41.156Z ) [112] => Array ( [id] => magic [symbol] => magic [name] => Magic [image] => https://assets.coingecko.com/coins/images/18623/large/magic.png?1656052146 [current_price] => 1.8 [market_cap] => 382726601 [market_cap_rank] => 113 [fully_diluted_valuation] => 626908412 [total_volume] => 271265264 [high_24h] => 2.07 [low_24h] => 1.79 [price_change_24h] => -0.092234053800482 [price_change_percentage_24h] => -4.86621 [market_cap_change_24h] => -19692044.615961 [market_cap_change_percentage_24h] => -4.89342 [circulating_supply] => 212278855.02303 [total_supply] => 339645510.31798 [max_supply] => 347714007 [ath] => 6.32 [ath_change_percentage] => -71.43429 [ath_date] => 2022-02-19T16:24:53.615Z [atl] => 0.01999252 [atl_change_percentage] => 8935.27447 [atl_date] => 2021-10-07T01:57:51.729Z [roi] => [last_updated] => 2023-03-22T13:11:21.269Z ) [113] => Array ( [id] => floki [symbol] => floki [name] => FLOKI [image] => https://assets.coingecko.com/coins/images/16746/large/PNG_image.png?1643184642 [current_price] => 3.906E-5 [market_cap] => 382117986 [market_cap_rank] => 115 [fully_diluted_valuation] => [total_volume] => 28409345 [high_24h] => 4.011E-5 [low_24h] => 3.879E-5 [price_change_24h] => -1.051132942916E-6 [price_change_percentage_24h] => -2.62049 [market_cap_change_24h] => -11078491.04375 [market_cap_change_percentage_24h] => -2.81755 [circulating_supply] => 9784236897965.4 [total_supply] => 10000000000000 [max_supply] => [ath] => 0.00033651 [ath_change_percentage] => -88.39539 [ath_date] => 2021-11-04T06:58:35.285Z [atl] => 8.428E-8 [atl_change_percentage] => 46234.06464 [atl_date] => 2021-07-06T01:11:20.438Z [roi] => [last_updated] => 2023-03-22T13:11:32.919Z ) [114] => Array ( [id] => nexo [symbol] => nexo [name] => NEXO [image] => https://assets.coingecko.com/coins/images/3695/large/nexo.png?1548086057 [current_price] => 0.681932 [market_cap] => 381879011 [market_cap_rank] => 114 [fully_diluted_valuation] => 681926793 [total_volume] => 6394146 [high_24h] => 0.700505 [low_24h] => 0.678765 [price_change_24h] => -0.018572993990059 [price_change_percentage_24h] => -2.65137 [market_cap_change_24h] => -10569709.881458 [market_cap_change_percentage_24h] => -2.69327 [circulating_supply] => 560000010.0064 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 4.07 [ath_change_percentage] => -83.22572 [ath_date] => 2021-05-12T14:37:47.535Z [atl] => 0.04515276 [atl_change_percentage] => 1411.2536 [atl_date] => 2018-09-13T00:00:00.000Z [roi] => Array ( [times] => 5.8193186111315 [currency] => usd [percentage] => 581.93186111315 ) [last_updated] => 2023-03-22T13:11:31.633Z ) [115] => Array ( [id] => ethereum-pow-iou [symbol] => ethw [name] => EthereumPoW [image] => https://assets.coingecko.com/coins/images/26997/large/logo-clear.png?1661311105 [current_price] => 3.45 [market_cap] => 372178720 [market_cap_rank] => 116 [fully_diluted_valuation] => 372177940 [total_volume] => 12431664 [high_24h] => 3.64 [low_24h] => 3.41 [price_change_24h] => 0.03620292 [price_change_percentage_24h] => 1.05996 [market_cap_change_24h] => 3271620 [market_cap_change_percentage_24h] => 0.88684 [circulating_supply] => 107818943.04993 [total_supply] => 107818717.04993 [max_supply] => [ath] => 58.54 [ath_change_percentage] => -94.10944 [ath_date] => 2022-09-03T00:10:33.722Z [atl] => 2.87 [atl_change_percentage] => 19.9544 [atl_date] => 2022-12-19T23:25:23.177Z [roi] => [last_updated] => 2023-03-22T13:11:10.377Z ) [116] => Array ( [id] => flare-networks [symbol] => flr [name] => Flare [image] => https://assets.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1673325704 [current_price] => 0.03113373 [market_cap] => 371240902 [market_cap_rank] => 118 [fully_diluted_valuation] => 3137705260 [total_volume] => 37609205 [high_24h] => 0.03202874 [low_24h] => 0.03027339 [price_change_24h] => 0.0002662 [price_change_percentage_24h] => 0.8624 [market_cap_change_24h] => 5418841 [market_cap_change_percentage_24h] => 1.48128 [circulating_supply] => 11924359500.356 [total_supply] => 100783952733.12 [max_supply] => [ath] => 0.150073 [ath_change_percentage] => -79.27215 [ath_date] => 2023-01-10T03:14:05.921Z [atl] => 0.0236988 [atl_change_percentage] => 31.25939 [atl_date] => 2023-01-10T04:34:47.390Z [roi] => [last_updated] => 2023-03-22T13:11:12.551Z ) [117] => Array ( [id] => cdai [symbol] => cdai [name] => cDAI [image] => https://assets.coingecko.com/coins/images/9281/large/cDAI.png?1576467585 [current_price] => 0.02220034 [market_cap] => 369414664 [market_cap_rank] => 117 [fully_diluted_valuation] => 369414664 [total_volume] => 1089.9 [high_24h] => 0.02228731 [low_24h] => 0.02218751 [price_change_24h] => -3.6497575233031E-5 [price_change_percentage_24h] => -0.16413 [market_cap_change_24h] => -4177435.0747988 [market_cap_change_percentage_24h] => -1.11818 [circulating_supply] => 16640045102.657 [total_supply] => 16640045102.657 [max_supply] => [ath] => 0.03159087 [ath_change_percentage] => -29.65119 [ath_date] => 2020-10-12T21:29:00.007Z [atl] => 0.00728854 [atl_change_percentage] => 204.91412 [atl_date] => 2020-03-18T04:29:40.819Z [roi] => [last_updated] => 2023-03-22T13:11:40.543Z ) [118] => Array ( [id] => basic-attention-token [symbol] => bat [name] => Basic Attention [image] => https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png?1547034427 [current_price] => 0.246417 [market_cap] => 365904127 [market_cap_rank] => 119 [fully_diluted_valuation] => 369610004 [total_volume] => 28228295 [high_24h] => 0.254801 [low_24h] => 0.244776 [price_change_24h] => -0.0025970850546897 [price_change_percentage_24h] => -1.04295 [market_cap_change_24h] => -2808581.6421719 [market_cap_change_percentage_24h] => -0.76173 [circulating_supply] => 1484960320.4163 [total_supply] => 1500000000 [max_supply] => 1500000000 [ath] => 1.9 [ath_change_percentage] => -86.97249 [ath_date] => 2021-11-28T00:23:51.354Z [atl] => 0.072394 [atl_change_percentage] => 242.01142 [atl_date] => 2017-07-16T00:00:00.000Z [roi] => Array ( [times] => -0.12607151083508 [currency] => eth [percentage] => -12.607151083508 ) [last_updated] => 2023-03-22T13:11:14.873Z ) [119] => Array ( [id] => nem [symbol] => xem [name] => NEM [image] => https://assets.coingecko.com/coins/images/242/large/NEM_WC_Logo_200px.png?1642668663 [current_price] => 0.04012554 [market_cap] => 361133530 [market_cap_rank] => 120 [fully_diluted_valuation] => [total_volume] => 16298937 [high_24h] => 0.04111684 [low_24h] => 0.03930345 [price_change_24h] => 0.00076064 [price_change_percentage_24h] => 1.93228 [market_cap_change_24h] => 6680628 [market_cap_change_percentage_24h] => 1.88477 [circulating_supply] => 8999999999 [total_supply] => 8999999999 [max_supply] => [ath] => 1.87 [ath_change_percentage] => -97.8416 [ath_date] => 2018-01-07T00:00:00.000Z [atl] => 8.482E-5 [atl_change_percentage] => 47450.20964 [atl_date] => 2015-09-05T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:37.279Z ) [120] => Array ( [id] => ethereum-name-service [symbol] => ens [name] => Ethereum Name Service [image] => https://assets.coingecko.com/coins/images/19785/large/acatxTm8_400x400.jpg?1635850140 [current_price] => 14 [market_cap] => 361008002 [market_cap_rank] => 121 [fully_diluted_valuation] => 1400165749 [total_volume] => 48834431 [high_24h] => 14.45 [low_24h] => 13.91 [price_change_24h] => -0.32280017810965 [price_change_percentage_24h] => -2.25365 [market_cap_change_24h] => -7595154.4873283 [market_cap_change_percentage_24h] => -2.06052 [circulating_supply] => 25783233.343097 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 83.4 [ath_change_percentage] => -83.18426 [ath_date] => 2021-11-11T02:20:01.099Z [atl] => 7.45 [atl_change_percentage] => 88.18982 [atl_date] => 2022-06-14T02:00:36.378Z [roi] => [last_updated] => 2023-03-22T13:11:16.411Z ) [121] => Array ( [id] => wemix-token [symbol] => wemix [name] => WEMIX [image] => https://assets.coingecko.com/coins/images/12998/large/wemixcoin_color_200.png?1666768971 [current_price] => 1.46 [market_cap] => 358315097 [market_cap_rank] => 122 [fully_diluted_valuation] => 1403050850 [total_volume] => 4733643 [high_24h] => 1.54 [low_24h] => 1.46 [price_change_24h] => -0.075744429406739 [price_change_percentage_24h] => -4.92756 [market_cap_change_24h] => -19416367.910669 [market_cap_change_percentage_24h] => -5.14026 [circulating_supply] => 245183951.76241 [total_supply] => 960064353.74223 [max_supply] => [ath] => 24.71 [ath_change_percentage] => -94.05208 [ath_date] => 2021-11-21T17:33:44.178Z [atl] => 0.128398 [atl_change_percentage] => 1044.75001 [atl_date] => 2021-06-22T12:52:49.089Z [roi] => [last_updated] => 2023-03-22T13:11:08.732Z ) [122] => Array ( [id] => nxm [symbol] => nxm [name] => Nexus Mutual [image] => https://assets.coingecko.com/coins/images/11810/large/NXMmain.png?1674799570 [current_price] => 51.68 [market_cap] => 349378208 [market_cap_rank] => 123 [fully_diluted_valuation] => 349378208 [total_volume] => 13520.53 [high_24h] => 52.14 [low_24h] => 51.4 [price_change_24h] => -0.028908394397746 [price_change_percentage_24h] => -0.05583 [market_cap_change_24h] => -739294.20835549 [market_cap_change_percentage_24h] => -0.21116 [circulating_supply] => 6760854.9313438 [total_supply] => 6760854.9313438 [max_supply] => 6760854.9313438 [ath] => 185.97 [ath_change_percentage] => -72.17349 [ath_date] => 2021-11-10T15:14:14.418Z [atl] => 6.96 [atl_change_percentage] => 643.22363 [atl_date] => 2020-07-22T19:54:06.406Z [roi] => [last_updated] => 2023-03-22T13:07:03.965Z ) [123] => Array ( [id] => woo-network [symbol] => woo [name] => WOO Network [image] => https://assets.coingecko.com/coins/images/12921/large/w2UiemF__400x400.jpg?1603670367 [current_price] => 0.205876 [market_cap] => 344858501 [market_cap_rank] => 124 [fully_diluted_valuation] => 463407170 [total_volume] => 23342154 [high_24h] => 0.212298 [low_24h] => 0.205718 [price_change_24h] => -0.002519102020369 [price_change_percentage_24h] => -1.20881 [market_cap_change_24h] => -2603693.9162 [market_cap_change_percentage_24h] => -0.74935 [circulating_supply] => 1674896050.7784 [total_supply] => 2250658857.9019 [max_supply] => 2250658857.9019 [ath] => 1.78 [ath_change_percentage] => -88.35465 [ath_date] => 2021-11-15T13:44:18.437Z [atl] => 0.02211546 [atl_change_percentage] => 836.39678 [atl_date] => 2021-01-04T10:19:13.803Z [roi] => [last_updated] => 2023-03-22T13:11:27.866Z ) [124] => Array ( [id] => baby-doge-coin [symbol] => babydoge [name] => Baby Doge Coin [image] => https://assets.coingecko.com/coins/images/16125/large/babydoge.jpg?1676303229 [current_price] => 2.197E-9 [market_cap] => 342982504 [market_cap_rank] => 125 [fully_diluted_valuation] => 922675961 [total_volume] => 5465824 [high_24h] => 2.383E-9 [low_24h] => 2.171E-9 [price_change_24h] => -9.6755333E-11 [price_change_percentage_24h] => -4.21755 [market_cap_change_24h] => -14306529.125149 [market_cap_change_percentage_24h] => -4.00419 [circulating_supply] => 1.5612485609229E+17 [total_supply] => 4.2E+17 [max_supply] => 4.2E+17 [ath] => 6.345E-9 [ath_change_percentage] => -65.32699 [ath_date] => 2022-01-16T20:24:43.758Z [atl] => 9.4771E-11 [atl_change_percentage] => 2221.29484 [atl_date] => 2021-06-09T02:48:21.787Z [roi] => [last_updated] => 2023-03-22T13:11:25.815Z ) [125] => Array ( [id] => terra-luna-2 [symbol] => luna [name] => Terra [image] => https://assets.coingecko.com/coins/images/25767/large/01_Luna_color.png?1653556122 [current_price] => 1.41 [market_cap] => 335581490 [market_cap_rank] => 126 [fully_diluted_valuation] => 1508863768 [total_volume] => 45182251 [high_24h] => 1.47 [low_24h] => 1.4 [price_change_24h] => -0.0098577393272516 [price_change_percentage_24h] => -0.69515 [market_cap_change_24h] => -1271043.1618477 [market_cap_change_percentage_24h] => -0.37733 [circulating_supply] => 238285368.40132 [total_supply] => 1071394488.7635 [max_supply] => [ath] => 18.87 [ath_change_percentage] => -92.52844 [ath_date] => 2022-05-28T09:18:14.847Z [atl] => 1.19 [atl_change_percentage] => 18.13224 [atl_date] => 2022-12-16T22:44:52.442Z [roi] => [last_updated] => 2023-03-22T13:11:14.705Z ) [126] => Array ( [id] => injective-protocol [symbol] => inj [name] => Injective [image] => https://assets.coingecko.com/coins/images/12882/large/Secondary_Symbol.png?1628233237 [current_price] => 4.17 [market_cap] => 333340134 [market_cap_rank] => 127 [fully_diluted_valuation] => 416646235 [total_volume] => 41443290 [high_24h] => 4.44 [low_24h] => 4.13 [price_change_24h] => -0.12982409588314 [price_change_percentage_24h] => -3.02201 [market_cap_change_24h] => -10193696.76225 [market_cap_change_percentage_24h] => -2.96731 [circulating_supply] => 80005555.33 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 24.89 [ath_change_percentage] => -83.19319 [ath_date] => 2021-04-30T00:33:02.969Z [atl] => 0.657401 [atl_change_percentage] => 536.32305 [atl_date] => 2020-11-03T16:19:30.576Z [roi] => [last_updated] => 2023-03-22T13:11:27.737Z ) [127] => Array ( [id] => qtum [symbol] => qtum [name] => Qtum [image] => https://assets.coingecko.com/coins/images/684/large/Qtum_Logo_blue_CG.png?1637155875 [current_price] => 3.15 [market_cap] => 329579457 [market_cap_rank] => 128 [fully_diluted_valuation] => [total_volume] => 32247518 [high_24h] => 3.29 [low_24h] => 3.15 [price_change_24h] => -0.13866609679934 [price_change_percentage_24h] => -4.2147 [market_cap_change_24h] => -14751191.584586 [market_cap_change_percentage_24h] => -4.28402 [circulating_supply] => 104584218 [total_supply] => 107822406 [max_supply] => [ath] => 100.22 [ath_change_percentage] => -96.84701 [ath_date] => 2018-01-06T00:00:00.000Z [atl] => 0.783142 [atl_change_percentage] => 303.5099 [atl_date] => 2020-03-13T02:22:57.149Z [roi] => Array ( [times] => 9.5046313175284 [currency] => usd [percentage] => 950.46313175284 ) [last_updated] => 2023-03-22T13:11:14.863Z ) [128] => Array ( [id] => holotoken [symbol] => hot [name] => Holo [image] => https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png?1547037966 [current_price] => 0.00184001 [market_cap] => 326857651 [market_cap_rank] => 129 [fully_diluted_valuation] => [total_volume] => 15621239 [high_24h] => 0.00187867 [low_24h] => 0.00183098 [price_change_24h] => -5.370251103196E-6 [price_change_percentage_24h] => -0.29101 [market_cap_change_24h] => 370562 [market_cap_change_percentage_24h] => 0.1135 [circulating_supply] => 177619433541.14 [total_supply] => 177619433541.14 [max_supply] => [ath] => 0.03126682 [ath_change_percentage] => -94.11414 [ath_date] => 2021-04-05T16:04:52.608Z [atl] => 0.0002202 [atl_change_percentage] => 735.75378 [atl_date] => 2020-03-13T02:23:01.612Z [roi] => Array ( [times] => 3.4973643966098 [currency] => eth [percentage] => 349.73643966098 ) [last_updated] => 2023-03-22T13:11:33.157Z ) [129] => Array ( [id] => theta-fuel [symbol] => tfuel [name] => Theta Fuel [image] => https://assets.coingecko.com/coins/images/8029/large/1_0YusgngOrriVg4ZYx4wOFQ.png?1553483622 [current_price] => 0.053832 [market_cap] => 326789588 [market_cap_rank] => 130 [fully_diluted_valuation] => [total_volume] => 6956833 [high_24h] => 0.054968 [low_24h] => 0.053628 [price_change_24h] => -0.00088139759230619 [price_change_percentage_24h] => -1.61093 [market_cap_change_24h] => -5555385.6664777 [market_cap_change_percentage_24h] => -1.67157 [circulating_supply] => 6073171775 [total_supply] => 6073146004 [max_supply] => [ath] => 0.68159 [ath_change_percentage] => -92.10577 [ath_date] => 2021-06-09T06:50:55.818Z [atl] => 0.00090804 [atl_change_percentage] => 5825.54651 [atl_date] => 2020-03-13T02:30:37.972Z [roi] => [last_updated] => 2023-03-22T13:11:40.393Z ) [130] => Array ( [id] => gala [symbol] => gala [name] => GALA [image] => https://assets.coingecko.com/coins/images/12493/large/GALA-COINGECKO.png?1600233435 [current_price] => 0.04268742 [market_cap] => 321980978 [market_cap_rank] => 131 [fully_diluted_valuation] => 2134445640 [total_volume] => 280100176 [high_24h] => 0.04439968 [low_24h] => 0.04236311 [price_change_24h] => -0.00095272002439758 [price_change_percentage_24h] => -2.18313 [market_cap_change_24h] => -6394292.4803737 [market_cap_change_percentage_24h] => -1.94725 [circulating_supply] => 7542496572.3192 [total_supply] => 39219981876.176 [max_supply] => 50000000000 [ath] => 0.824837 [ath_change_percentage] => -94.79636 [ath_date] => 2021-11-26T01:03:48.731Z [atl] => 0.00013475 [atl_change_percentage] => 31752.85789 [atl_date] => 2020-12-28T08:46:48.367Z [roi] => [last_updated] => 2023-03-22T13:11:10.540Z ) [131] => Array ( [id] => ravencoin [symbol] => rvn [name] => Ravencoin [image] => https://assets.coingecko.com/coins/images/3412/large/ravencoin.png?1548386057 [current_price] => 0.02689085 [market_cap] => 320341889 [market_cap_rank] => 132 [fully_diluted_valuation] => [total_volume] => 14950317 [high_24h] => 0.02792154 [low_24h] => 0.02688455 [price_change_24h] => -0.00015724566223813 [price_change_percentage_24h] => -0.58136 [market_cap_change_24h] => -1595921.8496569 [market_cap_change_percentage_24h] => -0.49572 [circulating_supply] => 11907968088.813 [total_supply] => 11907780693.813 [max_supply] => [ath] => 0.285218 [ath_change_percentage] => -90.5428 [ath_date] => 2021-02-20T11:19:07.791Z [atl] => 0.00893232 [atl_change_percentage] => 201.97796 [atl_date] => 2020-03-13T02:30:00.004Z [roi] => [last_updated] => 2023-03-22T13:11:26.071Z ) [132] => Array ( [id] => aleph-zero [symbol] => azero [name] => Aleph Zero [image] => https://assets.coingecko.com/coins/images/17212/large/gtmuTVa.png?1626853180 [current_price] => 1.43 [market_cap] => 313473670 [market_cap_rank] => 133 [fully_diluted_valuation] => [total_volume] => 2466298 [high_24h] => 1.49 [low_24h] => 1.42 [price_change_24h] => -0.041599419017152 [price_change_percentage_24h] => -2.82644 [market_cap_change_24h] => -5378157.5841876 [market_cap_change_percentage_24h] => -1.68673 [circulating_supply] => 219674023.40341 [total_supply] => 326980999.09969 [max_supply] => [ath] => 3.09 [ath_change_percentage] => -53.79308 [ath_date] => 2022-04-15T00:09:30.642Z [atl] => 0.592052 [atl_change_percentage] => 141.52387 [atl_date] => 2022-06-18T20:17:51.413Z [roi] => [last_updated] => 2023-03-22T13:10:54.876Z ) [133] => Array ( [id] => celo [symbol] => celo [name] => Celo [image] => https://assets.coingecko.com/coins/images/11090/large/InjXBNx9_400x400.jpg?1674707499 [current_price] => 0.624966 [market_cap] => 307208638 [market_cap_rank] => 134 [fully_diluted_valuation] => 625002399 [total_volume] => 14348233 [high_24h] => 0.644688 [low_24h] => 0.623394 [price_change_24h] => -0.013262465430677 [price_change_percentage_24h] => -2.07801 [market_cap_change_24h] => -6548533.0433253 [market_cap_change_percentage_24h] => -2.08713 [circulating_supply] => 491531934 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 9.82 [ath_change_percentage] => -93.60725 [ath_date] => 2021-08-30T14:25:09.929Z [atl] => 0.404104 [atl_change_percentage] => 55.36857 [atl_date] => 2022-11-14T04:33:02.678Z [roi] => [last_updated] => 2023-03-22T13:11:33.206Z ) [134] => Array ( [id] => gains-farm [symbol] => gfarm2 [name] => Gains Farm [image] => https://assets.coingecko.com/coins/images/13703/large/gfarm_v2.png?1611035398 [current_price] => 8457.84 [market_cap] => 303073424 [market_cap_rank] => 136 [fully_diluted_valuation] => 303073424 [total_volume] => 5277.48 [high_24h] => 8985.33 [low_24h] => 8314.59 [price_change_24h] => -499.10730978197 [price_change_percentage_24h] => -5.57229 [market_cap_change_24h] => -21068489.048005 [market_cap_change_percentage_24h] => -6.49977 [circulating_supply] => 35833.000376334 [total_supply] => 35833.000376334 [max_supply] => 35833.000376334 [ath] => 11444.33 [ath_change_percentage] => -25.97368 [ath_date] => 2023-02-17T08:10:37.065Z [atl] => 18.04 [atl_change_percentage] => 46874.0317 [atl_date] => 2021-01-26T16:14:36.262Z [roi] => [last_updated] => 2023-03-22T13:11:31.940Z ) [135] => Array ( [id] => kusama [symbol] => ksm [name] => Kusama [image] => https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg?1576190080 [current_price] => 33.72 [market_cap] => 302753594 [market_cap_rank] => 135 [fully_diluted_valuation] => 337138405 [total_volume] => 21964919 [high_24h] => 35.67 [low_24h] => 33.72 [price_change_24h] => -1.2303004182295 [price_change_percentage_24h] => -3.52011 [market_cap_change_24h] => -10973551.505404 [market_cap_change_percentage_24h] => -3.4978 [circulating_supply] => 8980098.0741123 [total_supply] => 10000000 [max_supply] => 10000000 [ath] => 621.71 [ath_change_percentage] => -94.55573 [ath_date] => 2021-05-18T05:04:41.858Z [atl] => 0.876572 [atl_change_percentage] => 3761.32643 [atl_date] => 2020-01-14T19:20:20.768Z [roi] => [last_updated] => 2023-03-22T13:11:20.048Z ) [136] => Array ( [id] => compound-governance-token [symbol] => comp [name] => Compound [image] => https://assets.coingecko.com/coins/images/10775/large/COMP.png?1592625425 [current_price] => 44.15 [market_cap] => 302653482 [market_cap_rank] => 137 [fully_diluted_valuation] => 441437714 [total_volume] => 16722825 [high_24h] => 45.81 [low_24h] => 44.11 [price_change_24h] => -1.3241894165179 [price_change_percentage_24h] => -2.91228 [market_cap_change_24h] => -7718239.6415612 [market_cap_change_percentage_24h] => -2.48677 [circulating_supply] => 6856085.7632915 [total_supply] => 10000000 [max_supply] => 10000000 [ath] => 910.54 [ath_change_percentage] => -95.14129 [ath_date] => 2021-05-12T02:29:08.794Z [atl] => 26.41 [atl_change_percentage] => 67.51349 [atl_date] => 2022-06-18T20:54:18.261Z [roi] => [last_updated] => 2023-03-22T13:10:56.434Z ) [137] => Array ( [id] => bitcoin-gold [symbol] => btg [name] => Bitcoin Gold [image] => https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png?1547034978 [current_price] => 17.11 [market_cap] => 299580233 [market_cap_rank] => 138 [fully_diluted_valuation] => [total_volume] => 22246838 [high_24h] => 17.57 [low_24h] => 16.56 [price_change_24h] => 0.444804 [price_change_percentage_24h] => 2.66977 [market_cap_change_24h] => 7292918 [market_cap_change_percentage_24h] => 2.49512 [circulating_supply] => 17513924 [total_supply] => 21000000 [max_supply] => [ath] => 456.25 [ath_change_percentage] => -96.23058 [ath_date] => 2017-12-20T00:00:00.000Z [atl] => 4.25 [atl_change_percentage] => 304.23178 [atl_date] => 2020-03-13T02:22:52.902Z [roi] => [last_updated] => 2023-03-22T13:11:01.858Z ) [138] => Array ( [id] => oasis-network [symbol] => rose [name] => Oasis Network [image] => https://assets.coingecko.com/coins/images/13162/large/rose.png?1605772906 [current_price] => 0.059398 [market_cap] => 298742311 [market_cap_rank] => 139 [fully_diluted_valuation] => 593997006 [total_volume] => 46189528 [high_24h] => 0.061432 [low_24h] => 0.059077 [price_change_24h] => -0.0016639031934454 [price_change_percentage_24h] => -2.72493 [market_cap_change_24h] => -6645672.0847871 [market_cap_change_percentage_24h] => -2.17614 [circulating_supply] => 5029357184 [total_supply] => 10000000000 [max_supply] => 10000000000 [ath] => 0.597347 [ath_change_percentage] => -90.0484 [ath_date] => 2022-01-15T03:31:11.062Z [atl] => 0.03200566 [atl_change_percentage] => 85.73439 [atl_date] => 2020-11-26T17:09:12.182Z [roi] => [last_updated] => 2023-03-22T13:11:07.715Z ) [139] => Array ( [id] => astar [symbol] => astr [name] => Astar [image] => https://assets.coingecko.com/coins/images/22617/large/astr.png?1642314057 [current_price] => 0.067343 [market_cap] => 293707578 [market_cap_rank] => 140 [fully_diluted_valuation] => 527474851 [total_volume] => 11722292 [high_24h] => 0.070249 [low_24h] => 0.067376 [price_change_24h] => -0.0012360965503785 [price_change_percentage_24h] => -1.80243 [market_cap_change_24h] => -5164252.0372447 [market_cap_change_percentage_24h] => -1.72792 [circulating_supply] => 4358715952 [total_supply] => 7827898277 [max_supply] => [ath] => 0.421574 [ath_change_percentage] => -83.99878 [ath_date] => 2022-01-17T13:34:36.289Z [atl] => 0.03269521 [atl_change_percentage] => 106.3204 [atl_date] => 2022-10-13T13:05:41.982Z [roi] => [last_updated] => 2023-03-22T13:11:26.670Z ) [140] => Array ( [id] => decred [symbol] => dcr [name] => Decred [image] => https://assets.coingecko.com/coins/images/329/large/decred.png?1547034093 [current_price] => 19.73 [market_cap] => 292430873 [market_cap_rank] => 141 [fully_diluted_valuation] => [total_volume] => 1190724 [high_24h] => 20.44 [low_24h] => 19.73 [price_change_24h] => -0.46130931812412 [price_change_percentage_24h] => -2.28468 [market_cap_change_24h] => -6947967.3547959 [market_cap_change_percentage_24h] => -2.32079 [circulating_supply] => 14821288.794465 [total_supply] => 21000000 [max_supply] => [ath] => 247.35 [ath_change_percentage] => -92.01278 [ath_date] => 2021-04-17T00:41:14.790Z [atl] => 0.43154 [atl_change_percentage] => 4478.13661 [atl_date] => 2016-12-26T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:26.886Z ) [141] => Array ( [id] => yearn-finance [symbol] => yfi [name] => yearn.finance [image] => https://assets.coingecko.com/coins/images/11849/large/yearn-finance-yfi.png?1676174746 [current_price] => 8861.18 [market_cap] => 290393323 [market_cap_rank] => 142 [fully_diluted_valuation] => 324843651 [total_volume] => 44656868 [high_24h] => 8962.83 [low_24h] => 8683.9 [price_change_24h] => 92 [price_change_percentage_24h] => 1.04912 [market_cap_change_24h] => 2919730 [market_cap_change_percentage_24h] => 1.01565 [circulating_supply] => 32777.496366381 [total_supply] => 36666 [max_supply] => 36666 [ath] => 90787 [ath_change_percentage] => -90.23687 [ath_date] => 2021-05-12T00:29:37.713Z [atl] => 31.65 [atl_change_percentage] => 27909.48672 [atl_date] => 2020-07-18T12:26:27.150Z [roi] => [last_updated] => 2023-03-22T13:11:25.162Z ) [142] => Array ( [id] => gnosis [symbol] => gno [name] => Gnosis [image] => https://assets.coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1609402668 [current_price] => 111.97 [market_cap] => 290047982 [market_cap_rank] => 143 [fully_diluted_valuation] => 336016235 [total_volume] => 1799245 [high_24h] => 114.38 [low_24h] => 111.56 [price_change_24h] => -1.181431948465 [price_change_percentage_24h] => -1.04407 [market_cap_change_24h] => -1443425.0522954 [market_cap_change_percentage_24h] => -0.49519 [circulating_supply] => 2589589 [total_supply] => 3000000 [max_supply] => 3000000 [ath] => 644.2 [ath_change_percentage] => -82.60304 [ath_date] => 2021-11-08T17:33:29.302Z [atl] => 6.88 [atl_change_percentage] => 1527.97816 [atl_date] => 2020-03-13T02:24:11.825Z [roi] => [last_updated] => 2023-03-22T13:11:27.993Z ) [143] => Array ( [id] => kaspa [symbol] => kas [name] => Kaspa [image] => https://assets.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1653891958 [current_price] => 0.01641398 [market_cap] => 286208436 [market_cap_rank] => 144 [fully_diluted_valuation] => [total_volume] => 8655426 [high_24h] => 0.01672922 [low_24h] => 0.01569906 [price_change_24h] => -8.7656080356963E-5 [price_change_percentage_24h] => -0.5312 [market_cap_change_24h] => -1176916.0941074 [market_cap_change_percentage_24h] => -0.40953 [circulating_supply] => 17436651781 [total_supply] => 17436280627 [max_supply] => [ath] => 0.01772175 [ath_change_percentage] => -7.4245 [ath_date] => 2023-03-20T13:03:26.977Z [atl] => 0.00017105 [atl_change_percentage] => 9491.36649 [atl_date] => 2022-05-26T14:42:59.316Z [roi] => [last_updated] => 2023-03-22T13:11:40.609Z ) [144] => Array ( [id] => beldex [symbol] => bdx [name] => Beldex [image] => https://assets.coingecko.com/coins/images/5111/large/Beldex.png?1559189036 [current_price] => 0.055017 [market_cap] => 285721830 [market_cap_rank] => 145 [fully_diluted_valuation] => 545316317 [total_volume] => 2040605 [high_24h] => 0.055389 [low_24h] => 0.054545 [price_change_24h] => -0.00013328742463508 [price_change_percentage_24h] => -0.24168 [market_cap_change_24h] => -1164828.4759582 [market_cap_change_percentage_24h] => -0.40602 [circulating_supply] => 5195360189.289 [total_supply] => 9915639583.19 [max_supply] => [ath] => 137242055 [ath_change_percentage] => -100 [ath_date] => 2020-09-02T09:13:36.882Z [atl] => 0.00027519 [atl_change_percentage] => 19893.14378 [atl_date] => 2019-11-01T11:05:12.090Z [roi] => Array ( [times] => -0.77993263104028 [currency] => usd [percentage] => -77.993263104028 ) [last_updated] => 2023-03-22T13:10:49.648Z ) [145] => Array ( [id] => olympus [symbol] => ohm [name] => Olympus [image] => https://assets.coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1628311611 [current_price] => 10.28 [market_cap] => 285533343 [market_cap_rank] => 146 [fully_diluted_valuation] => 290517732 [total_volume] => 910799 [high_24h] => 10.43 [low_24h] => 10.23 [price_change_24h] => -0.09997362814819 [price_change_percentage_24h] => -0.96284 [market_cap_change_24h] => -2676129.0742372 [market_cap_change_percentage_24h] => -0.92854 [circulating_supply] => 27766805.309069 [total_supply] => 28251514.252261 [max_supply] => 28251514.252261 [ath] => 1415.26 [ath_change_percentage] => -99.27277 [ath_date] => 2021-04-25T00:00:00.000Z [atl] => 7.54 [atl_change_percentage] => 36.43524 [atl_date] => 2022-11-26T16:36:26.296Z [roi] => [last_updated] => 2023-03-22T13:11:28.170Z ) [146] => Array ( [id] => access-protocol [symbol] => acs [name] => Access Protocol [image] => https://assets.coingecko.com/coins/images/28747/large/dR4FovX4_400x400.jpg?1673860839 [current_price] => 0.00958776 [market_cap] => 283928970 [market_cap_rank] => 147 [fully_diluted_valuation] => 958827882 [total_volume] => 14510435 [high_24h] => 0.01018633 [low_24h] => 0.00934676 [price_change_24h] => -0.00048036179929208 [price_change_percentage_24h] => -4.77111 [market_cap_change_24h] => -32336786.628211 [market_cap_change_percentage_24h] => -10.22456 [circulating_supply] => 29616888319.789 [total_supply] => 100016205648.82 [max_supply] => [ath] => 0.02687893 [ath_change_percentage] => -64.25496 [ath_date] => 2023-02-16T01:23:46.316Z [atl] => 0.00336715 [atl_change_percentage] => 185.34135 [atl_date] => 2023-03-04T23:14:13.064Z [roi] => [last_updated] => 2023-03-22T13:11:15.791Z ) [147] => Array ( [id] => link [symbol] => ln [name] => LINK [image] => https://assets.coingecko.com/coins/images/6450/large/linklogo.png?1547042644 [current_price] => 41.92 [market_cap] => 282301059 [market_cap_rank] => 148 [fully_diluted_valuation] => [total_volume] => 607639 [high_24h] => 42.62 [low_24h] => 41.03 [price_change_24h] => 0.879639 [price_change_percentage_24h] => 2.14341 [market_cap_change_24h] => 5971749 [market_cap_change_percentage_24h] => 2.1611 [circulating_supply] => 6734458 [total_supply] => 6734458 [max_supply] => [ath] => 345.88 [ath_change_percentage] => -87.95182 [ath_date] => 2021-04-01T22:19:00.034Z [atl] => 1.055 [atl_change_percentage] => 3850.03324 [atl_date] => 2018-12-26T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:10:16.218Z ) [148] => Array ( [id] => ankr [symbol] => ankr [name] => Ankr Network [image] => https://assets.coingecko.com/coins/images/4324/large/U85xTl2.png?1608111978 [current_price] => 0.03426088 [market_cap] => 279614806 [market_cap_rank] => 149 [fully_diluted_valuation] => 342543492 [total_volume] => 35214204 [high_24h] => 0.0359619 [low_24h] => 0.03405867 [price_change_24h] => -0.0010323926078458 [price_change_percentage_24h] => -2.92518 [market_cap_change_24h] => -9462462.2509525 [market_cap_change_percentage_24h] => -3.27333 [circulating_supply] => 8162899377.7917 [total_supply] => 10000000000 [max_supply] => 10000000000 [ath] => 0.213513 [ath_change_percentage] => -83.93468 [ath_date] => 2021-04-16T19:44:04.474Z [atl] => 0.00070728 [atl_change_percentage] => 4749.77055 [atl_date] => 2020-03-13T02:24:03.563Z [roi] => Array ( [times] => 4.191041774725 [currency] => usd [percentage] => 419.1041774725 ) [last_updated] => 2023-03-22T13:11:33.647Z ) [149] => Array ( [id] => safemoon [symbol] => safemoon [name] => SafeMoon [OLD] [image] => https://assets.coingecko.com/coins/images/14362/large/174x174-white.png?1617174846 [current_price] => 6.747E-9 [market_cap] => 277800683 [market_cap_rank] => 151 [fully_diluted_valuation] => [total_volume] => 7.52 [high_24h] => 7.072E-9 [low_24h] => 6.7E-9 [price_change_24h] => -2.62941197E-10 [price_change_percentage_24h] => -3.75082 [market_cap_change_24h] => -14241412.357249 [market_cap_change_percentage_24h] => -4.87649 [circulating_supply] => 0 [total_supply] => 1.0E+15 [max_supply] => [ath] => 1.094E-5 [ath_change_percentage] => -99.93821 [ath_date] => 2021-05-11T20:32:53.513Z [atl] => 3.3E-9 [atl_change_percentage] => 104.89442 [atl_date] => 2022-06-18T20:49:56.139Z [roi] => [last_updated] => 2023-03-22T13:11:18.822Z ) [150] => Array ( [id] => audius [symbol] => audio [name] => Audius [image] => https://assets.coingecko.com/coins/images/12913/large/AudiusCoinLogo_2x.png?1603425727 [current_price] => 0.279718 [market_cap] => 277096267 [market_cap_rank] => 150 [fully_diluted_valuation] => 322240033 [total_volume] => 15127654 [high_24h] => 0.295248 [low_24h] => 0.279728 [price_change_24h] => -0.014106251283747 [price_change_percentage_24h] => -4.80092 [market_cap_change_24h] => -13255633.53471 [market_cap_change_percentage_24h] => -4.56537 [circulating_supply] => 990636746 [total_supply] => 1152028573.0612 [max_supply] => 1152028573.0612 [ath] => 4.95 [ath_change_percentage] => -94.32548 [ath_date] => 2021-03-27T15:45:35.137Z [atl] => 0.0437371 [atl_change_percentage] => 542.84153 [atl_date] => 2020-10-23T14:56:23.999Z [roi] => [last_updated] => 2023-03-22T13:11:39.340Z ) [151] => Array ( [id] => blox [symbol] => cdt [name] => Blox [image] => https://assets.coingecko.com/coins/images/1231/large/Blox_Staking_Logo_2.png?1609117544 [current_price] => 0.40861 [market_cap] => 275639752 [market_cap_rank] => 152 [fully_diluted_valuation] => [total_volume] => 139802 [high_24h] => 0.502216 [low_24h] => 0.303506 [price_change_24h] => -0.067822673970982 [price_change_percentage_24h] => -14.23552 [market_cap_change_24h] => -45926600.36281 [market_cap_change_percentage_24h] => -14.28215 [circulating_supply] => 674579184.17 [total_supply] => 1000000000 [max_supply] => [ath] => 0.502216 [ath_change_percentage] => -18.53584 [ath_date] => 2023-03-21T14:15:03.845Z [atl] => 0.00164788 [atl_change_percentage] => 24727.36236 [atl_date] => 2020-03-13T02:24:15.284Z [roi] => Array ( [times] => 0.37970055688704 [currency] => eth [percentage] => 37.970055688704 ) [last_updated] => 2023-03-22T13:07:36.399Z ) [152] => Array ( [id] => balancer [symbol] => bal [name] => Balancer [image] => https://assets.coingecko.com/coins/images/11683/large/Balancer.png?1592792958 [current_price] => 6.8 [market_cap] => 272741179 [market_cap_rank] => 153 [fully_diluted_valuation] => 654018009 [total_volume] => 3259608 [high_24h] => 6.85 [low_24h] => 6.69 [price_change_24h] => -0.024528283002902 [price_change_percentage_24h] => -0.3594 [market_cap_change_24h] => -1069227.3457648 [market_cap_change_percentage_24h] => -0.3905 [circulating_supply] => 40097147.118954 [total_supply] => 56067866.602616 [max_supply] => 96150704 [ath] => 74.45 [ath_change_percentage] => -90.86085 [ath_date] => 2021-05-04T13:35:02.939Z [atl] => 3.66 [atl_change_percentage] => 86.12148 [atl_date] => 2022-06-18T21:00:00.231Z [roi] => [last_updated] => 2023-03-22T13:11:33.155Z ) [153] => Array ( [id] => bone-shibaswap [symbol] => bone [name] => Bone ShibaSwap [image] => https://assets.coingecko.com/coins/images/16916/large/bone_icon.png?1625625505 [current_price] => 1.17 [market_cap] => 267849010 [market_cap_rank] => 154 [fully_diluted_valuation] => 291237166 [total_volume] => 3705412 [high_24h] => 1.25 [low_24h] => 1.17 [price_change_24h] => -0.07446307093326 [price_change_percentage_24h] => -6.00762 [market_cap_change_24h] => -16459083.093599 [market_cap_change_percentage_24h] => -5.78917 [circulating_supply] => 229923445.59824 [total_supply] => 230003022.82485 [max_supply] => 250000000 [ath] => 15.5 [ath_change_percentage] => -92.42879 [ath_date] => 2021-07-07T02:52:33.198Z [atl] => 0 [atl_change_percentage] => 1.3211010111499E+37 [atl_date] => 2021-08-12T23:02:53.007Z [roi] => [last_updated] => 2023-03-22T13:11:24.329Z ) [154] => Array ( [id] => harmony [symbol] => one [name] => Harmony [image] => https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png?1565065793 [current_price] => 0.02164551 [market_cap] => 266383225 [market_cap_rank] => 155 [fully_diluted_valuation] => 284797098 [total_volume] => 30375131 [high_24h] => 0.02197837 [low_24h] => 0.02121744 [price_change_24h] => 0.00039819 [price_change_percentage_24h] => 1.87409 [market_cap_change_24h] => 5146542 [market_cap_change_percentage_24h] => 1.97007 [circulating_supply] => 12305426115.001 [total_supply] => 13156044839.793 [max_supply] => 13156044839.793 [ath] => 0.37902 [ath_change_percentage] => -94.28332 [ath_date] => 2021-10-26T09:28:49.782Z [atl] => 0.00127355 [atl_change_percentage] => 1601.33483 [atl_date] => 2020-03-13T02:24:14.005Z [roi] => Array ( [times] => 5.8174831051346 [currency] => usd [percentage] => 581.74831051346 ) [last_updated] => 2023-03-22T13:11:25.833Z ) [155] => Array ( [id] => liquity-usd [symbol] => lusd [name] => Liquity USD [image] => https://assets.coingecko.com/coins/images/14666/large/Group_3.png?1617631327 [current_price] => 1.016 [market_cap] => 266155711 [market_cap_rank] => 156 [fully_diluted_valuation] => [total_volume] => 4137970 [high_24h] => 1.019 [low_24h] => 1.012 [price_change_24h] => 0.00087523 [price_change_percentage_24h] => 0.08621 [market_cap_change_24h] => 1163166 [market_cap_change_percentage_24h] => 0.43894 [circulating_supply] => 261924957.24237 [total_supply] => 261924957.24237 [max_supply] => [ath] => 1.16 [ath_change_percentage] => -12.22332 [ath_date] => 2021-04-05T14:47:52.665Z [atl] => 0.896722 [atl_change_percentage] => 13.38394 [atl_date] => 2022-01-27T09:42:06.510Z [roi] => [last_updated] => 2023-03-22T13:11:29.272Z ) [156] => Array ( [id] => ssv-network [symbol] => ssv [name] => SSV Network [image] => https://assets.coingecko.com/coins/images/19155/large/ssv.png?1638181902 [current_price] => 36.75 [market_cap] => 260412663 [market_cap_rank] => 157 [fully_diluted_valuation] => 407097197 [total_volume] => 34143057 [high_24h] => 38.99 [low_24h] => 36.64 [price_change_24h] => -1.2714578694179 [price_change_percentage_24h] => -3.34429 [market_cap_change_24h] => -8206837.2357924 [market_cap_change_percentage_24h] => -3.05519 [circulating_supply] => 7085672.6472285 [total_supply] => 11076871 [max_supply] => [ath] => 49.52 [ath_change_percentage] => -25.70727 [ath_date] => 2023-02-27T23:15:10.196Z [atl] => 3.67 [atl_change_percentage] => 902.14619 [atl_date] => 2022-06-18T20:56:57.599Z [roi] => [last_updated] => 2023-03-22T13:11:22.690Z ) [157] => Array ( [id] => chia [symbol] => xch [name] => Chia [image] => https://assets.coingecko.com/coins/images/15174/large/zV5K5y9f_400x400.png?1620024414 [current_price] => 38.05 [market_cap] => 259825361 [market_cap_rank] => 158 [fully_diluted_valuation] => [total_volume] => 5900843 [high_24h] => 39.07 [low_24h] => 37.97 [price_change_24h] => -0.49617925294918 [price_change_percentage_24h] => -1.28717 [market_cap_change_24h] => -3139686.2635982 [market_cap_change_percentage_24h] => -1.19396 [circulating_supply] => 6830203.4850465 [total_supply] => 27830047.37987 [max_supply] => [ath] => 1645.12 [ath_change_percentage] => -97.68127 [ath_date] => 2021-05-15T14:24:45.107Z [atl] => 26.27 [atl_change_percentage] => 45.1998 [atl_date] => 2022-06-13T09:12:42.846Z [roi] => [last_updated] => 2023-03-22T13:11:26.743Z ) [158] => Array ( [id] => stepn [symbol] => gmt [name] => STEPN [image] => https://assets.coingecko.com/coins/images/23597/large/gmt.png?1644658792 [current_price] => 0.401914 [market_cap] => 253996449 [market_cap_rank] => 159 [fully_diluted_valuation] => 2412419802 [total_volume] => 77323318 [high_24h] => 0.420293 [low_24h] => 0.399958 [price_change_24h] => -0.017338629104016 [price_change_percentage_24h] => -4.1356 [market_cap_change_24h] => -10774149.251958 [market_cap_change_percentage_24h] => -4.06924 [circulating_supply] => 631722012.01968 [total_supply] => 5555688682.0197 [max_supply] => 6000000000 [ath] => 4.11 [ath_change_percentage] => -90.18703 [ath_date] => 2022-04-28T03:29:53.820Z [atl] => 0.100826 [atl_change_percentage] => 299.75081 [atl_date] => 2022-03-11T06:04:31.100Z [roi] => [last_updated] => 2023-03-22T13:11:24.833Z ) [159] => Array ( [id] => convex-crv [symbol] => cvxcrv [name] => Convex CRV [image] => https://assets.coingecko.com/coins/images/15586/large/convex-crv.png?1621255952 [current_price] => 0.870456 [market_cap] => 253047010 [market_cap_rank] => 160 [fully_diluted_valuation] => [total_volume] => 1016671 [high_24h] => 0.8938 [low_24h] => 0.861218 [price_change_24h] => -0.0039165744728741 [price_change_percentage_24h] => -0.44793 [market_cap_change_24h] => 527962 [market_cap_change_percentage_24h] => 0.20908 [circulating_supply] => 290743768.80983 [total_supply] => 290743768.80983 [max_supply] => [ath] => 6.48 [ath_change_percentage] => -86.55878 [ath_date] => 2022-01-03T14:01:45.955Z [atl] => 0.393069 [atl_change_percentage] => 121.4614 [atl_date] => 2022-11-22T11:23:02.517Z [roi] => [last_updated] => 2023-03-22T13:11:25.754Z ) [160] => Array ( [id] => huobi-btc [symbol] => hbtc [name] => Huobi BTC [image] => https://assets.coingecko.com/coins/images/12407/large/Unknown-5.png?1599624896 [current_price] => 28163 [market_cap] => 252567580 [market_cap_rank] => 161 [fully_diluted_valuation] => 252567580 [total_volume] => 28360 [high_24h] => 28521 [low_24h] => 27934 [price_change_24h] => -143.53061150081 [price_change_percentage_24h] => -0.50707 [market_cap_change_24h] => -1868274.6303222 [market_cap_change_percentage_24h] => -0.73428 [circulating_supply] => 8969.497004742 [total_supply] => 8969.497004742 [max_supply] => 8969.497004742 [ath] => 166135 [ath_change_percentage] => -83.05897 [ath_date] => 2022-04-21T18:59:43.859Z [atl] => 10704.55 [atl_change_percentage] => 162.92504 [atl_date] => 2023-03-10T01:30:46.660Z [roi] => [last_updated] => 2023-03-22T13:10:50.200Z ) [161] => Array ( [id] => astrafer [symbol] => astrafer [name] => Astrafer [image] => https://assets.coingecko.com/coins/images/26246/large/ATSRA_Token.png?1657276411 [current_price] => 1.61 [market_cap] => 251044417 [market_cap_rank] => 163 [fully_diluted_valuation] => 1424713214 [total_volume] => 27380 [high_24h] => 1.65 [low_24h] => 1.6 [price_change_24h] => -0.037473484019138 [price_change_percentage_24h] => -2.2797 [market_cap_change_24h] => -6011598.5206635 [market_cap_change_percentage_24h] => -2.33863 [circulating_supply] => 156485525.3 [total_supply] => 888077888 [max_supply] => 888077888 [ath] => 4.88 [ath_change_percentage] => -67.06955 [ath_date] => 2022-09-11T19:47:43.631Z [atl] => 1.38 [atl_change_percentage] => 16.19439 [atl_date] => 2023-03-11T16:31:47.266Z [roi] => [last_updated] => 2023-03-22T13:11:28.010Z ) [162] => Array ( [id] => nucypher [symbol] => nu [name] => NuCypher [image] => https://assets.coingecko.com/coins/images/3318/large/photo1198982838879365035.jpg?1547037916 [current_price] => 0.192462 [market_cap] => 250230977 [market_cap_rank] => 162 [fully_diluted_valuation] => 747798659 [total_volume] => 256112028 [high_24h] => 0.23789 [low_24h] => 0.168556 [price_change_24h] => -0.038161380253379 [price_change_percentage_24h] => -16.54706 [market_cap_change_24h] => -54559880.737827 [market_cap_change_percentage_24h] => -17.90076 [circulating_supply] => 1300142684.8067 [total_supply] => 3885390081.7483 [max_supply] => 3885390081.7483 [ath] => 2.61 [ath_change_percentage] => -92.59743 [ath_date] => 2021-10-15T08:50:14.799Z [atl] => 0.062214 [atl_change_percentage] => 210.48465 [atl_date] => 2020-11-27T03:03:31.701Z [roi] => [last_updated] => 2023-03-22T13:11:28.600Z ) [163] => Array ( [id] => gains-network [symbol] => gns [name] => Gains Network [image] => https://assets.coingecko.com/coins/images/19737/large/logo.png?1635909203 [current_price] => 8.14 [market_cap] => 248530200 [market_cap_rank] => 164 [fully_diluted_valuation] => 248530200 [total_volume] => 24655280 [high_24h] => 8.65 [low_24h] => 7.95 [price_change_24h] => -0.4961594981433 [price_change_percentage_24h] => -5.74621 [market_cap_change_24h] => -13505223.949774 [market_cap_change_percentage_24h] => -5.15397 [circulating_supply] => 30441870 [total_supply] => 30441870 [max_supply] => 30441870 [ath] => 12.48 [ath_change_percentage] => -34.54194 [ath_date] => 2023-02-17T07:55:07.998Z [atl] => 0.265841 [atl_change_percentage] => 2972.73423 [atl_date] => 2021-11-29T05:56:42.899Z [roi] => [last_updated] => 2023-03-22T13:11:37.281Z ) [164] => Array ( [id] => omisego [symbol] => omg [name] => OMG Network [image] => https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg?1591167168 [current_price] => 1.77 [market_cap] => 248165491 [market_cap_rank] => 165 [fully_diluted_valuation] => 248165491 [total_volume] => 102919961 [high_24h] => 1.95 [low_24h] => 1.77 [price_change_24h] => -0.17761904118471 [price_change_percentage_24h] => -9.12067 [market_cap_change_24h] => -24993178.385889 [market_cap_change_percentage_24h] => -9.14969 [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [max_supply] => 140245398.24513 [ath] => 25.62 [ath_change_percentage] => -93.07725 [ath_date] => 2018-01-13T00:00:00.000Z [atl] => 0.350917 [atl_change_percentage] => 405.43454 [atl_date] => 2020-03-13T02:30:10.072Z [roi] => [last_updated] => 2023-03-22T13:11:24.135Z ) [165] => Array ( [id] => golem [symbol] => glm [name] => Golem [image] => https://assets.coingecko.com/coins/images/542/large/Golem_Submark_Positive_RGB.png?1606392013 [current_price] => 0.245944 [market_cap] => 245914516 [market_cap_rank] => 166 [fully_diluted_valuation] => [total_volume] => 2719483 [high_24h] => 0.249473 [low_24h] => 0.242557 [price_change_24h] => -0.0025390595248571 [price_change_percentage_24h] => -1.02182 [market_cap_change_24h] => -3004872.4737546 [market_cap_change_percentage_24h] => -1.20717 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [max_supply] => [ath] => 1.32 [ath_change_percentage] => -81.46268 [ath_date] => 2018-04-13T09:13:22.739Z [atl] => 0.00913753 [atl_change_percentage] => 2586.62148 [atl_date] => 2016-12-12T00:00:00.000Z [roi] => Array ( [times] => 23.59438638183 [currency] => usd [percentage] => 2359.438638183 ) [last_updated] => 2023-03-22T13:11:33.891Z ) [166] => Array ( [id] => blur [symbol] => blur [name] => Blur [image] => https://assets.coingecko.com/coins/images/28453/large/blur.png?1670745921 [current_price] => 0.583244 [market_cap] => 242210576 [market_cap_rank] => 167 [fully_diluted_valuation] => 1746430445 [total_volume] => 89011057 [high_24h] => 0.590575 [low_24h] => 0.554096 [price_change_24h] => -0.0026827887433681 [price_change_percentage_24h] => -0.45787 [market_cap_change_24h] => -209307.68695217 [market_cap_change_percentage_24h] => -0.08634 [circulating_supply] => 416066800.22831 [total_supply] => 3000000000 [max_supply] => 3000000000 [ath] => 5.02 [ath_change_percentage] => -88.39801 [ath_date] => 2023-02-14T17:33:55.928Z [atl] => 0.448217 [atl_change_percentage] => 29.84438 [atl_date] => 2023-03-12T15:46:10.368Z [roi] => [last_updated] => 2023-03-22T13:11:32.971Z ) [167] => Array ( [id] => just [symbol] => jst [name] => JUST [image] => https://assets.coingecko.com/coins/images/11095/large/JUST.jpg?1588175394 [current_price] => 0.02688204 [market_cap] => 239316554 [market_cap_rank] => 168 [fully_diluted_valuation] => 266143855 [total_volume] => 26281911 [high_24h] => 0.0274731 [low_24h] => 0.02686074 [price_change_24h] => -0.00040762039421977 [price_change_percentage_24h] => -1.49368 [market_cap_change_24h] => -3632397.9890116 [market_cap_change_percentage_24h] => -1.49513 [circulating_supply] => 8902080000 [total_supply] => 9900000000 [max_supply] => 9900000000 [ath] => 0.193254 [ath_change_percentage] => -86.07032 [ath_date] => 2021-04-05T04:34:23.454Z [atl] => 0.00476275 [atl_change_percentage] => 465.21342 [atl_date] => 2020-05-09T06:08:54.872Z [roi] => [last_updated] => 2023-03-22T13:11:26.650Z ) [168] => Array ( [id] => iotex [symbol] => iotx [name] => IoTeX [image] => https://assets.coingecko.com/coins/images/3334/large/iotex-logo.png?1547037941 [current_price] => 0.02503943 [market_cap] => 236565093 [market_cap_rank] => 169 [fully_diluted_valuation] => 237752759 [total_volume] => 17232740 [high_24h] => 0.02710871 [low_24h] => 0.02497569 [price_change_24h] => -0.0011140691683919 [price_change_percentage_24h] => -4.25973 [market_cap_change_24h] => -7807030.8684123 [market_cap_change_percentage_24h] => -3.19473 [circulating_supply] => 9448829327 [total_supply] => 9496266827.32 [max_supply] => 9496266827.32 [ath] => 0.255593 [ath_change_percentage] => -90.15909 [ath_date] => 2021-11-13T16:54:18.643Z [atl] => 0.00121576 [atl_change_percentage] => 1968.88564 [atl_date] => 2020-03-13T02:29:47.597Z [roi] => [last_updated] => 2023-03-22T13:11:25.801Z ) [169] => Array ( [id] => moonbeam [symbol] => glmr [name] => Moonbeam [image] => https://assets.coingecko.com/coins/images/22459/large/glmr.png?1641880985 [current_price] => 0.390102 [market_cap] => 235510433 [market_cap_rank] => 170 [fully_diluted_valuation] => 413651632 [total_volume] => 8624603 [high_24h] => 0.401774 [low_24h] => 0.386741 [price_change_24h] => -0.0087821145638105 [price_change_percentage_24h] => -2.20167 [market_cap_change_24h] => -3418614.3599897 [market_cap_change_percentage_24h] => -1.43081 [circulating_supply] => 603714754 [total_supply] => 1060367432 [max_supply] => [ath] => 19.5 [ath_change_percentage] => -97.99544 [ath_date] => 2022-01-11T14:57:46.115Z [atl] => 0.314413 [atl_change_percentage] => 24.32153 [atl_date] => 2023-01-06T09:55:46.165Z [roi] => [last_updated] => 2023-03-22T13:11:38.161Z ) [170] => Array ( [id] => kadena [symbol] => kda [name] => Kadena [image] => https://assets.coingecko.com/coins/images/3693/large/djLWD6mR_400x400.jpg?1591080616 [current_price] => 1.033 [market_cap] => 231513698 [market_cap_rank] => 171 [fully_diluted_valuation] => 1033316032 [total_volume] => 7144027 [high_24h] => 1.055 [low_24h] => 1.03 [price_change_24h] => -0.0079014299487381 [price_change_percentage_24h] => -0.75897 [market_cap_change_24h] => -1716828.3357737 [market_cap_change_percentage_24h] => -0.73611 [circulating_supply] => 224049265.69075 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 27.64 [ath_change_percentage] => -96.25608 [ath_date] => 2021-11-11T13:22:45.731Z [atl] => 0.065811 [atl_change_percentage] => 1472.15709 [atl_date] => 2020-03-13T02:00:28.582Z [roi] => Array ( [times] => 0.033172441728553 [currency] => usd [percentage] => 3.3172441728553 ) [last_updated] => 2023-03-22T13:11:08.562Z ) [171] => Array ( [id] => ecomi [symbol] => omi [name] => ECOMI [image] => https://assets.coingecko.com/coins/images/4428/large/ECOMI.png?1557928886 [current_price] => 0.00085631 [market_cap] => 231349515 [market_cap_rank] => 173 [fully_diluted_valuation] => 642091563 [total_volume] => 844752 [high_24h] => 0.00086134 [low_24h] => 0.00083602 [price_change_24h] => 2.8E-6 [price_change_percentage_24h] => 0.32806 [market_cap_change_24h] => 695938 [market_cap_change_percentage_24h] => 0.30172 [circulating_supply] => 270229584632.6 [total_supply] => 310934597650.19 [max_supply] => 750000000000 [ath] => 0.01343572 [ath_change_percentage] => -93.62616 [ath_date] => 2021-03-19T17:20:53.999Z [atl] => 3.37E-6 [atl_change_percentage] => 25304.44179 [atl_date] => 2019-11-04T10:52:42.729Z [roi] => Array ( [times] => 2.0184307153941 [currency] => btc [percentage] => 201.84307153941 ) [last_updated] => 2023-03-22T13:11:04.028Z ) [172] => Array ( [id] => jasmycoin [symbol] => jasmy [name] => JasmyCoin [image] => https://assets.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1612473259 [current_price] => 0.00485547 [market_cap] => 230982030 [market_cap_rank] => 172 [fully_diluted_valuation] => 242781196 [total_volume] => 49667115 [high_24h] => 0.00504599 [low_24h] => 0.00484535 [price_change_24h] => -0.00011397770332607 [price_change_percentage_24h] => -2.29357 [market_cap_change_24h] => -5294386.1557123 [market_cap_change_percentage_24h] => -2.24076 [circulating_supply] => 47569999999.306 [total_supply] => 50000000000 [max_supply] => 50000000000 [ath] => 4.79 [ath_change_percentage] => -99.8984 [ath_date] => 2021-02-16T03:53:32.207Z [atl] => 0.00275026 [atl_change_percentage] => 76.95324 [atl_date] => 2022-12-29T20:41:09.113Z [roi] => [last_updated] => 2023-03-22T13:11:32.213Z ) [173] => Array ( [id] => escoin-token [symbol] => elg [name] => Escoin [image] => https://assets.coingecko.com/coins/images/13566/large/escoin-200.png?1609833886 [current_price] => 2.84 [market_cap] => 228752259 [market_cap_rank] => 174 [fully_diluted_valuation] => [total_volume] => 1187693 [high_24h] => 2.85 [low_24h] => 2.83 [price_change_24h] => -0.00099600642390696 [price_change_percentage_24h] => -0.03501 [market_cap_change_24h] => 10734340 [market_cap_change_percentage_24h] => 4.9236 [circulating_supply] => 0 [total_supply] => 250000000 [max_supply] => [ath] => 3.61 [ath_change_percentage] => -21.22443 [ath_date] => 2022-06-24T02:40:08.448Z [atl] => 0.00064644 [atl_change_percentage] => 439824.61749 [atl_date] => 2021-01-10T16:54:16.852Z [roi] => [last_updated] => 2023-03-22T13:09:45.711Z ) [174] => Array ( [id] => waves [symbol] => waves [name] => Waves [image] => https://assets.coingecko.com/coins/images/425/large/waves.png?1548386117 [current_price] => 2.27 [market_cap] => 226957873 [market_cap_rank] => 175 [fully_diluted_valuation] => 226957873 [total_volume] => 57710279 [high_24h] => 2.33 [low_24h] => 2.24 [price_change_24h] => -0.014614655334082 [price_change_percentage_24h] => -0.63978 [market_cap_change_24h] => -1823104.7909151 [market_cap_change_percentage_24h] => -0.79688 [circulating_supply] => 100000000 [total_supply] => 100000000 [max_supply] => [ath] => 61.3 [ath_change_percentage] => -96.29667 [ath_date] => 2022-03-31T14:34:44.545Z [atl] => 0.130878 [atl_change_percentage] => 1634.61287 [atl_date] => 2016-08-02T00:00:00.000Z [roi] => Array ( [times] => 11.072881936134 [currency] => usd [percentage] => 1107.2881936134 ) [last_updated] => 2023-03-22T13:11:36.265Z ) [175] => Array ( [id] => sushi [symbol] => sushi [name] => Sushi [image] => https://assets.coingecko.com/coins/images/12271/large/512x512_Logo_no_chop.png?1606986688 [current_price] => 1.15 [market_cap] => 222519976 [market_cap_rank] => 176 [fully_diluted_valuation] => 288553393 [total_volume] => 79951192 [high_24h] => 1.22 [low_24h] => 1.15 [price_change_24h] => -0.056852599125208 [price_change_percentage_24h] => -4.69451 [market_cap_change_24h] => -11235644.417601 [market_cap_change_percentage_24h] => -4.80658 [circulating_supply] => 192789255.85548 [total_supply] => 248129057.30964 [max_supply] => 250000000 [ath] => 23.38 [ath_change_percentage] => -95.05052 [ath_date] => 2021-03-13T23:44:36.774Z [atl] => 0.475381 [atl_change_percentage] => 143.38644 [atl_date] => 2020-11-04T14:53:53.560Z [roi] => [last_updated] => 2023-03-22T13:11:15.359Z ) [176] => Array ( [id] => dao-maker [symbol] => dao [name] => DAO Maker [image] => https://assets.coingecko.com/coins/images/13915/large/4.png?1612838831 [current_price] => 1.49 [market_cap] => 222315063 [market_cap_rank] => 179 [fully_diluted_valuation] => 413197107 [total_volume] => 2357926 [high_24h] => 1.53 [low_24h] => 1.48 [price_change_24h] => -0.036833554712468 [price_change_percentage_24h] => -2.41529 [market_cap_change_24h] => -4611202.905436 [market_cap_change_percentage_24h] => -2.03203 [circulating_supply] => 149318000 [total_supply] => 277524000 [max_supply] => 277524000 [ath] => 8.71 [ath_change_percentage] => -82.91612 [ath_date] => 2021-04-21T17:13:06.858Z [atl] => 0.764723 [atl_change_percentage] => 94.60833 [atl_date] => 2022-11-14T03:16:24.229Z [roi] => [last_updated] => 2023-03-22T13:11:41.333Z ) [177] => Array ( [id] => frax-ether [symbol] => frxeth [name] => Frax Ether [image] => https://assets.coingecko.com/coins/images/28284/large/JjqQ9ROz_400x400.jpeg?1669170320 [current_price] => 1804.93 [market_cap] => 222076850 [market_cap_rank] => 177 [fully_diluted_valuation] => 222076850 [total_volume] => 2776423 [high_24h] => 1830.1 [low_24h] => 1793.22 [price_change_24h] => -18.263557352186 [price_change_percentage_24h] => -1.00174 [market_cap_change_24h] => 564309 [market_cap_change_percentage_24h] => 0.25475 [circulating_supply] => 123055.01845989 [total_supply] => 123055.01845989 [max_supply] => [ath] => 1842.5 [ath_change_percentage] => -2.0161 [ath_date] => 2023-03-19T19:35:52.805Z [atl] => 1137.25 [atl_change_percentage] => 58.74742 [atl_date] => 2022-11-23T02:25:33.267Z [roi] => [last_updated] => 2023-03-22T13:11:19.897Z ) [178] => Array ( [id] => tether-eurt [symbol] => eurt [name] => Euro Tether [image] => https://assets.coingecko.com/coins/images/17385/large/Tether_full_logo_dm.png?1627537298 [current_price] => 1.078 [market_cap] => 222057258 [market_cap_rank] => 180 [fully_diluted_valuation] => 431181646 [total_volume] => 1553185 [high_24h] => 1.085 [low_24h] => 1.067 [price_change_24h] => 0.00079003 [price_change_percentage_24h] => 0.07334 [market_cap_change_24h] => 100187 [market_cap_change_percentage_24h] => 0.04514 [circulating_supply] => 205998829.98 [total_supply] => 400000050 [max_supply] => 400000050 [ath] => 1.31 [ath_change_percentage] => -17.62196 [ath_date] => 2021-09-02T00:28:44.121Z [atl] => 0.944541 [atl_change_percentage] => 14.00482 [atl_date] => 2022-09-27T16:30:27.333Z [roi] => [last_updated] => 2023-03-22T13:11:03.841Z ) [179] => Array ( [id] => amp-token [symbol] => amp [name] => Amp [image] => https://assets.coingecko.com/coins/images/12409/large/amp-200x200.png?1599625397 [current_price] => 0.00395622 [market_cap] => 221980564 [market_cap_rank] => 178 [fully_diluted_valuation] => 393298978 [total_volume] => 5415417 [high_24h] => 0.00410306 [low_24h] => 0.00394959 [price_change_24h] => -8.3850897741868E-5 [price_change_percentage_24h] => -2.07548 [market_cap_change_24h] => -5981207.6012625 [market_cap_change_percentage_24h] => -2.62378 [circulating_supply] => 56127938240.442 [total_supply] => 99445917141.125 [max_supply] => 99445917141.125 [ath] => 0.120813 [ath_change_percentage] => -96.72264 [ath_date] => 2021-06-16T16:03:41.147Z [atl] => 0.00250501 [atl_change_percentage] => 58.06162 [atl_date] => 2020-11-04T13:18:12.191Z [roi] => [last_updated] => 2023-03-22T13:11:36.601Z ) [180] => Array ( [id] => terrausd [symbol] => ustc [name] => TerraClassicUSD [image] => https://assets.coingecko.com/coins/images/12681/large/UST.png?1653548090 [current_price] => 0.02215418 [market_cap] => 217050731 [market_cap_rank] => 181 [fully_diluted_valuation] => [total_volume] => 8230438 [high_24h] => 0.02286909 [low_24h] => 0.02206119 [price_change_24h] => -0.00039478922021879 [price_change_percentage_24h] => -1.75081 [market_cap_change_24h] => -3848758.2891652 [market_cap_change_percentage_24h] => -1.74231 [circulating_supply] => 9797349325.7497 [total_supply] => 9799558379.0944 [max_supply] => [ath] => 1.092 [ath_change_percentage] => -97.96979 [ath_date] => 2021-01-11T22:30:57.984Z [atl] => 0.00601921 [atl_change_percentage] => 268.28759 [atl_date] => 2022-06-18T20:35:39.169Z [roi] => [last_updated] => 2023-03-22T13:11:26.832Z ) [181] => Array ( [id] => band-protocol [symbol] => band [name] => Band Protocol [image] => https://assets.coingecko.com/coins/images/9545/large/Band_token_blue_violet_token.png?1625881431 [current_price] => 1.72 [market_cap] => 213356391 [market_cap_rank] => 182 [fully_diluted_valuation] => 228510236 [total_volume] => 11562483 [high_24h] => 1.78 [low_24h] => 1.72 [price_change_24h] => -0.057612142670976 [price_change_percentage_24h] => -3.23728 [market_cap_change_24h] => -7004611.902245 [market_cap_change_percentage_24h] => -3.1787 [circulating_supply] => 123891538.04274 [total_supply] => 132691055.38539 [max_supply] => [ath] => 22.83 [ath_change_percentage] => -92.4489 [ath_date] => 2021-04-15T12:04:11.270Z [atl] => 0.203625 [atl_change_percentage] => 746.58416 [atl_date] => 2019-11-25T05:49:22.765Z [roi] => Array ( [times] => 2.6406604022787 [currency] => usd [percentage] => 264.06604022787 ) [last_updated] => 2023-03-22T13:11:13.357Z ) [182] => Array ( [id] => siacoin [symbol] => sc [name] => Siacoin [image] => https://assets.coingecko.com/coins/images/289/large/siacoin.png?1548386465 [current_price] => 0.00404514 [market_cap] => 208234528 [market_cap_rank] => 184 [fully_diluted_valuation] => [total_volume] => 9493149 [high_24h] => 0.00422438 [low_24h] => 0.0040384 [price_change_24h] => -0.00017924618783814 [price_change_percentage_24h] => -4.24313 [market_cap_change_24h] => -9408030.1309487 [market_cap_change_percentage_24h] => -4.3227 [circulating_supply] => 51477015000 [total_supply] => [max_supply] => [ath] => 0.092868 [ath_change_percentage] => -95.63586 [ath_date] => 2018-01-06T00:00:00.000Z [atl] => 1.262E-5 [atl_change_percentage] => 32011.54614 [atl_date] => 2015-12-28T00:00:00.000Z [roi] => Array ( [times] => -0.32100600023988 [currency] => btc [percentage] => -32.100600023988 ) [last_updated] => 2023-03-22T13:11:20.060Z ) [183] => Array ( [id] => icon [symbol] => icx [name] => ICON [image] => https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png?1547035003 [current_price] => 0.217754 [market_cap] => 207054631 [market_cap_rank] => 185 [fully_diluted_valuation] => [total_volume] => 7441896 [high_24h] => 0.22257 [low_24h] => 0.217755 [price_change_24h] => -0.0030634804892641 [price_change_percentage_24h] => -1.38734 [market_cap_change_24h] => -2871122.7976758 [market_cap_change_percentage_24h] => -1.36768 [circulating_supply] => 950623440.36955 [total_supply] => 961306916.295 [max_supply] => [ath] => 13.16 [ath_change_percentage] => -98.33574 [ath_date] => 2018-01-09T00:00:00.000Z [atl] => 0.107465 [atl_change_percentage] => 103.87214 [atl_date] => 2020-01-03T02:14:53.139Z [roi] => Array ( [times] => 0.97957775487088 [currency] => usd [percentage] => 97.957775487088 ) [last_updated] => 2023-03-22T13:11:26.432Z ) [184] => Array ( [id] => liquity [symbol] => lqty [name] => Liquity [image] => https://assets.coingecko.com/coins/images/14665/large/200-lqty-icon.png?1617631180 [current_price] => 2.26 [market_cap] => 206393926 [market_cap_rank] => 183 [fully_diluted_valuation] => 225706589 [total_volume] => 71878131 [high_24h] => 2.47 [low_24h] => 2.28 [price_change_24h] => -0.20401734638541 [price_change_percentage_24h] => -8.29265 [market_cap_change_24h] => -18502319.252789 [market_cap_change_percentage_24h] => -8.22705 [circulating_supply] => 91443465.365256 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 146.94 [ath_change_percentage] => -98.44129 [ath_date] => 2021-04-05T21:48:37.754Z [atl] => 0.54399 [atl_change_percentage] => 321.03781 [atl_date] => 2022-11-14T07:05:51.360Z [roi] => [last_updated] => 2023-03-22T13:11:24.378Z ) [185] => Array ( [id] => ontology [symbol] => ont [name] => Ontology [image] => https://assets.coingecko.com/coins/images/3447/large/ONT.png?1583481820 [current_price] => 0.232516 [market_cap] => 205688967 [market_cap_rank] => 186 [fully_diluted_valuation] => [total_volume] => 15027968 [high_24h] => 0.236906 [low_24h] => 0.230456 [price_change_24h] => -0.0035147799636719 [price_change_percentage_24h] => -1.48912 [market_cap_change_24h] => -2995647.8734641 [market_cap_change_percentage_24h] => -1.43549 [circulating_supply] => 884582857 [total_supply] => 1000000000 [max_supply] => [ath] => 10.92 [ath_change_percentage] => -97.86273 [ath_date] => 2018-05-03T01:43:05.844Z [atl] => 0.145208 [atl_change_percentage] => 60.73451 [atl_date] => 2022-12-30T07:46:17.182Z [roi] => [last_updated] => 2023-03-22T13:11:10.662Z ) [186] => Array ( [id] => biconomy [symbol] => bico [name] => Biconomy [image] => https://assets.coingecko.com/coins/images/21061/large/biconomy_logo.jpg?1638269749 [current_price] => 0.406173 [market_cap] => 204354562 [market_cap_rank] => 187 [fully_diluted_valuation] => 406441699 [total_volume] => 3446641 [high_24h] => 0.421022 [low_24h] => 0.404688 [price_change_24h] => -0.010460743036208 [price_change_percentage_24h] => -2.51078 [market_cap_change_24h] => -4311776.9322632 [market_cap_change_percentage_24h] => -2.06635 [circulating_supply] => 502789360.33972 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 21.45 [ath_change_percentage] => -98.10446 [ath_date] => 2021-12-02T02:18:45.254Z [atl] => 0.256047 [atl_change_percentage] => 58.77222 [atl_date] => 2022-11-09T22:15:33.140Z [roi] => [last_updated] => 2023-03-22T13:11:23.528Z ) [187] => Array ( [id] => iostoken [symbol] => iost [name] => IOST [image] => https://assets.coingecko.com/coins/images/2523/large/IOST.png?1557555183 [current_price] => 0.01072277 [market_cap] => 200631822 [market_cap_rank] => 188 [fully_diluted_valuation] => 965148651 [total_volume] => 16109497 [high_24h] => 0.01099709 [low_24h] => 0.01072225 [price_change_24h] => -0.00016457851936281 [price_change_percentage_24h] => -1.51165 [market_cap_change_24h] => -3070733.0518609 [market_cap_change_percentage_24h] => -1.50746 [circulating_supply] => 18708894189 [total_supply] => 18708894189 [max_supply] => 90000000000 [ath] => 0.129829 [ath_change_percentage] => -91.70904 [ath_date] => 2018-01-24T00:00:00.000Z [atl] => 0.00160309 [atl_change_percentage] => 571.45614 [atl_date] => 2020-03-13T02:25:35.257Z [roi] => [last_updated] => 2023-03-22T13:11:32.775Z ) [188] => Array ( [id] => mx-token [symbol] => mx [name] => MX [image] => https://assets.coingecko.com/coins/images/8545/large/MEXC_GLOBAL_LOGO.jpeg?1670213280 [current_price] => 2 [market_cap] => 200084435 [market_cap_rank] => 189 [fully_diluted_valuation] => [total_volume] => 445399 [high_24h] => 2.05 [low_24h] => 1.98 [price_change_24h] => -0.041211812511877 [price_change_percentage_24h] => -2.01818 [market_cap_change_24h] => -4139787.3254082 [market_cap_change_percentage_24h] => -2.02708 [circulating_supply] => 99999999.9997 [total_supply] => 437200002.05 [max_supply] => [ath] => 3.7 [ath_change_percentage] => -45.84225 [ath_date] => 2021-12-02T00:59:40.216Z [atl] => 0.04218457 [atl_change_percentage] => 4648.88485 [atl_date] => 2019-11-25T05:59:45.392Z [roi] => [last_updated] => 2023-03-22T13:11:15.647Z ) [189] => Array ( [id] => 0x [symbol] => zrx [name] => 0x [image] => https://assets.coingecko.com/coins/images/863/large/0x.png?1547034672 [current_price] => 0.232994 [market_cap] => 197457711 [market_cap_rank] => 190 [fully_diluted_valuation] => 232989534 [total_volume] => 15136760 [high_24h] => 0.242093 [low_24h] => 0.232286 [price_change_24h] => -0.0084269714937246 [price_change_percentage_24h] => -3.49058 [market_cap_change_24h] => -7245924.7751296 [market_cap_change_percentage_24h] => -3.53971 [circulating_supply] => 847496054.81226 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 2.5 [ath_change_percentage] => -90.66384 [ath_date] => 2018-01-13T00:00:00.000Z [atl] => 0.120667 [atl_change_percentage] => 93.19219 [atl_date] => 2020-03-13T02:27:49.563Z [roi] => Array ( [times] => 3.8540326976225 [currency] => usd [percentage] => 385.40326976224 ) [last_updated] => 2023-03-22T13:11:40.723Z ) [190] => Array ( [id] => nervos-network [symbol] => ckb [name] => Nervos Network [image] => https://assets.coingecko.com/coins/images/9566/large/Nervos_White.png?1608280856 [current_price] => 0.00586841 [market_cap] => 195655135 [market_cap_rank] => 191 [fully_diluted_valuation] => [total_volume] => 65627243 [high_24h] => 0.00605987 [low_24h] => 0.0055745 [price_change_24h] => 6.205E-5 [price_change_percentage_24h] => 1.06859 [market_cap_change_24h] => 2968363 [market_cap_change_percentage_24h] => 1.54051 [circulating_supply] => 33340636263.031 [total_supply] => [max_supply] => [ath] => 0.04370633 [ath_change_percentage] => -86.59789 [ath_date] => 2021-03-31T17:08:59.155Z [atl] => 0.00197892 [atl_change_percentage] => 195.99811 [atl_date] => 2022-12-17T14:25:57.243Z [roi] => Array ( [times] => -0.41315917495227 [currency] => usd [percentage] => -41.315917495227 ) [last_updated] => 2023-03-22T13:11:35.323Z ) [191] => Array ( [id] => bitcoin-avalanche-bridged-btc-b [symbol] => btc.b [name] => Bitcoin Avalanche Bridged (BTC.b) [image] => https://assets.coingecko.com/coins/images/26115/large/btcb.png?1655921693 [current_price] => 28324 [market_cap] => 194786881 [market_cap_rank] => 192 [fully_diluted_valuation] => [total_volume] => 2455476 [high_24h] => 28566 [low_24h] => 28020 [price_change_24h] => 155.61 [price_change_percentage_24h] => 0.55244 [market_cap_change_24h] => -524208.96999076 [market_cap_change_percentage_24h] => -0.2684 [circulating_supply] => 6877.95931023 [total_supply] => 6877.95931023 [max_supply] => [ath] => 42442 [ath_change_percentage] => -33.27077 [ath_date] => 2023-01-16T22:36:24.558Z [atl] => 7806.11 [atl_change_percentage] => 262.80451 [atl_date] => 2023-03-03T05:01:42.603Z [roi] => [last_updated] => 2023-03-22T13:11:41.378Z ) [192] => Array ( [id] => dogelon-mars [symbol] => elon [name] => Dogelon Mars [image] => https://assets.coingecko.com/coins/images/14962/large/6GxcPRo3_400x400.jpg?1619157413 [current_price] => 3.50853E-7 [market_cap] => 192849007 [market_cap_rank] => 193 [fully_diluted_valuation] => 350857850 [total_volume] => 2207614 [high_24h] => 3.64736E-7 [low_24h] => 3.48152E-7 [price_change_24h] => -3.783657481E-9 [price_change_percentage_24h] => -1.06691 [market_cap_change_24h] => -1435223.4511369 [market_cap_change_percentage_24h] => -0.73872 [circulating_supply] => 5.4964997172324E+14 [total_supply] => 1.0E+15 [max_supply] => 1.0E+15 [ath] => 2.59E-6 [ath_change_percentage] => -86.45957 [ath_date] => 2021-10-30T20:39:32.727Z [atl] => 1.7563E-8 [atl_change_percentage] => 1899.61264 [atl_date] => 2021-04-23T06:09:26.872Z [roi] => [last_updated] => 2023-03-22T13:11:22.043Z ) [193] => Array ( [id] => synapse-2 [symbol] => syn [name] => Synapse [image] => https://assets.coingecko.com/coins/images/18024/large/synapse_social_icon.png?1663921797 [current_price] => 1.013 [market_cap] => 192553417 [market_cap_rank] => 194 [fully_diluted_valuation] => 253203055 [total_volume] => 21992787 [high_24h] => 1.042 [low_24h] => 0.941453 [price_change_24h] => -0.018293873910001 [price_change_percentage_24h] => -1.77431 [market_cap_change_24h] => -3327200.9432311 [market_cap_change_percentage_24h] => -1.69859 [circulating_supply] => 190117588.88122 [total_supply] => 184907850 [max_supply] => 250000000 [ath] => 4.92 [ath_change_percentage] => -79.37374 [ath_date] => 2021-10-24T00:24:41.805Z [atl] => 0.3896 [atl_change_percentage] => 160.23266 [atl_date] => 2021-09-21T21:19:58.123Z [roi] => [last_updated] => 2023-03-22T13:11:29.857Z ) [194] => Array ( [id] => multichain [symbol] => multi [name] => Multichain [image] => https://assets.coingecko.com/coins/images/22087/large/1_Wyot-SDGZuxbjdkaOeT2-A.png?1640764238 [current_price] => 9.84 [market_cap] => 190584924 [market_cap_rank] => 195 [fully_diluted_valuation] => [total_volume] => 1161754 [high_24h] => 10.09 [low_24h] => 9.81 [price_change_24h] => -0.1765300498619 [price_change_percentage_24h] => -1.76242 [market_cap_change_24h] => -2399964.132234 [market_cap_change_percentage_24h] => -1.2436 [circulating_supply] => 19363292.6 [total_supply] => 100000000 [max_supply] => [ath] => 33.64 [ath_change_percentage] => -70.7644 [ath_date] => 2022-01-14T12:30:34.074Z [atl] => 2.91 [atl_change_percentage] => 238.06536 [atl_date] => 2022-06-19T02:34:57.530Z [roi] => [last_updated] => 2023-03-22T13:11:25.272Z ) [195] => Array ( [id] => ecoin-2 [symbol] => ecoin [name] => Ecoin [image] => https://assets.coingecko.com/coins/images/10849/large/IMG_4307.jpg?1585628922 [current_price] => 0.00040218 [market_cap] => 185452335 [market_cap_rank] => 197 [fully_diluted_valuation] => [total_volume] => 0.120653 [high_24h] => 0.00040421 [low_24h] => 0.00040156 [price_change_24h] => -9.7784334179E-7 [price_change_percentage_24h] => -0.24255 [market_cap_change_24h] => 40757 [market_cap_change_percentage_24h] => 0.02198 [circulating_supply] => 461121735617 [total_supply] => 1000000000000 [max_supply] => [ath] => 0.01276469 [ath_change_percentage] => -96.8493 [ath_date] => 2021-09-15T01:40:25.808Z [atl] => 4.97E-6 [atl_change_percentage] => 7999.50061 [atl_date] => 2022-10-24T03:23:34.581Z [roi] => [last_updated] => 2023-03-22T01:06:15.823Z ) [196] => Array ( [id] => zelcash [symbol] => flux [name] => Flux [image] => https://assets.coingecko.com/coins/images/5163/large/Flux_symbol_blue-white.png?1617192144 [current_price] => 0.62857 [market_cap] => 184593906 [market_cap_rank] => 196 [fully_diluted_valuation] => [total_volume] => 5724328 [high_24h] => 0.641792 [low_24h] => 0.624926 [price_change_24h] => -0.0059036285908598 [price_change_percentage_24h] => -0.93048 [market_cap_change_24h] => -1186267.5086869 [market_cap_change_percentage_24h] => -0.63853 [circulating_supply] => 293673465.09932 [total_supply] => 440000000 [max_supply] => [ath] => 3.33 [ath_change_percentage] => -80.96197 [ath_date] => 2022-01-03T10:18:02.680Z [atl] => 0.01640374 [atl_change_percentage] => 3759.96233 [atl_date] => 2021-01-13T05:29:57.987Z [roi] => [last_updated] => 2023-03-22T13:11:36.479Z ) [197] => Array ( [id] => alchemy-pay [symbol] => ach [name] => Alchemy Pay [image] => https://assets.coingecko.com/coins/images/12390/large/ACH_%281%29.png?1599691266 [current_price] => 0.03712204 [market_cap] => 183496179 [market_cap_rank] => 199 [fully_diluted_valuation] => 371172423 [total_volume] => 47956121 [high_24h] => 0.03972278 [low_24h] => 0.03698217 [price_change_24h] => -0.002405428633801 [price_change_percentage_24h] => -6.08546 [market_cap_change_24h] => -11595744.25157 [market_cap_change_percentage_24h] => -5.94373 [circulating_supply] => 4943691067.1456 [total_supply] => 10000000000 [max_supply] => 10000000000 [ath] => 0.198666 [ath_change_percentage] => -81.2503 [ath_date] => 2021-08-06T16:39:58.934Z [atl] => 0.00135537 [atl_change_percentage] => 2648.27829 [atl_date] => 2021-07-21T00:39:36.177Z [roi] => [last_updated] => 2023-03-22T13:11:33.013Z ) [198] => Array ( [id] => bitrise-token [symbol] => brise [name] => Bitgert [image] => https://assets.coingecko.com/coins/images/17388/large/bitgert.png?1660272192 [current_price] => 4.63932E-7 [market_cap] => 183484744 [market_cap_rank] => 198 [fully_diluted_valuation] => 463710408 [total_volume] => 1946292 [high_24h] => 4.76808E-7 [low_24h] => 4.51815E-7 [price_change_24h] => -8.66833516E-10 [price_change_percentage_24h] => -0.1865 [market_cap_change_24h] => -836067.05011177 [market_cap_change_percentage_24h] => -0.45359 [circulating_supply] => 3.9568821572165E+14 [total_supply] => 4.2706354926399E+14 [max_supply] => 1.0E+15 [ath] => 1.84E-6 [ath_change_percentage] => -74.82371 [ath_date] => 2022-03-07T08:25:04.177Z [atl] => 6.16584E-10 [atl_change_percentage] => 75119.55509 [atl_date] => 2021-09-09T21:36:32.800Z [roi] => [last_updated] => 2023-03-22T13:11:26.398Z ) [199] => Array ( [id] => reserve-rights-token [symbol] => rsr [name] => Reserve Rights [image] => https://assets.coingecko.com/coins/images/8365/large/rsr.png?1637983320 [current_price] => 0.00397414 [market_cap] => 181262474 [market_cap_rank] => 200 [fully_diluted_valuation] => 397401723 [total_volume] => 13846110 [high_24h] => 0.00411066 [low_24h] => 0.00397152 [price_change_24h] => -4.2082152345582E-5 [price_change_percentage_24h] => -1.0478 [market_cap_change_24h] => -2227130.9702526 [market_cap_change_percentage_24h] => -1.21376 [circulating_supply] => 45611899305 [total_supply] => 100000000000 [max_supply] => 100000000000 [ath] => 0.117424 [ath_change_percentage] => -96.61051 [ath_date] => 2021-04-16T17:45:02.062Z [atl] => 0.00121354 [atl_change_percentage] => 227.97021 [atl_date] => 2020-03-16T11:09:08.151Z [roi] => Array ( [times] => 2.6128551717597 [currency] => usd [percentage] => 261.28551717597 ) [last_updated] => 2023-03-22T13:11:13.633Z ) [200] => Array ( [id] => ronin [symbol] => ron [name] => Ronin [image] => https://assets.coingecko.com/coins/images/20009/large/ronin.jpg?1649184678 [current_price] => 1.004 [market_cap] => 180126015 [market_cap_rank] => 201 [fully_diluted_valuation] => 1004235406 [total_volume] => 2280665 [high_24h] => 1.018 [low_24h] => 0.989481 [price_change_24h] => 0.0086151 [price_change_percentage_24h] => 0.8652 [market_cap_change_24h] => 1547540 [market_cap_change_percentage_24h] => 0.86659 [circulating_supply] => 179366326.16902 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 4.29 [ath_change_percentage] => -76.60902 [ath_date] => 2022-01-27T13:14:36.500Z [atl] => 0.196601 [atl_change_percentage] => 410.93106 [atl_date] => 2022-11-21T19:36:31.487Z [roi] => [last_updated] => 2023-03-22T13:11:14.685Z ) [201] => Array ( [id] => flex-coin [symbol] => flex [name] => FLEX Coin [image] => https://assets.coingecko.com/coins/images/9108/large/coinflex_logo.png?1628750583 [current_price] => 1.82 [market_cap] => 179192080 [market_cap_rank] => 202 [fully_diluted_valuation] => 179320607 [total_volume] => 213641 [high_24h] => 1.85 [low_24h] => 1.75 [price_change_24h] => 0.03340754 [price_change_percentage_24h] => 1.87394 [market_cap_change_24h] => 3052839 [market_cap_change_percentage_24h] => 1.7332 [circulating_supply] => 98664996.640236 [total_supply] => 98735764.894 [max_supply] => 98735764.894 [ath] => 7.56 [ath_change_percentage] => -75.96339 [ath_date] => 2021-12-22T02:44:42.437Z [atl] => 0.00047299 [atl_change_percentage] => 384281.62228 [atl_date] => 2020-08-04T11:18:39.614Z [roi] => [last_updated] => 2023-03-22T13:11:22.035Z ) [202] => Array ( [id] => swissborg [symbol] => chsb [name] => SwissBorg [image] => https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1589794215 [current_price] => 0.187545 [market_cap] => 178684707 [market_cap_rank] => 203 [fully_diluted_valuation] => [total_volume] => 519198 [high_24h] => 0.195972 [low_24h] => 0.185443 [price_change_24h] => 0.00111067 [price_change_percentage_24h] => 0.59574 [market_cap_change_24h] => 1967731 [market_cap_change_percentage_24h] => 1.11349 [circulating_supply] => 951754603.47428 [total_supply] => 1000000000 [max_supply] => [ath] => 1.64 [ath_change_percentage] => -88.5031 [ath_date] => 2021-05-04T17:14:50.120Z [atl] => 0.00502687 [atl_change_percentage] => 3650.54815 [atl_date] => 2019-07-28T00:00:00.000Z [roi] => Array ( [times] => 0.87545348270908 [currency] => usd [percentage] => 87.545348270909 ) [last_updated] => 2023-03-22T13:11:15.808Z ) [203] => Array ( [id] => livepeer [symbol] => lpt [name] => Livepeer [image] => https://assets.coingecko.com/coins/images/7137/large/logo-circle-green.png?1619593365 [current_price] => 6.48 [market_cap] => 178025546 [market_cap_rank] => 204 [fully_diluted_valuation] => 178025546 [total_volume] => 12350093 [high_24h] => 6.7 [low_24h] => 6.47 [price_change_24h] => -0.22011117365552 [price_change_percentage_24h] => -3.28728 [market_cap_change_24h] => -3431921.5539813 [market_cap_change_percentage_24h] => -1.89131 [circulating_supply] => 27488081.068266 [total_supply] => 27488081.068266 [max_supply] => 27488081.068266 [ath] => 99.03 [ath_change_percentage] => -93.43174 [ath_date] => 2021-11-09T16:58:44.554Z [atl] => 0.354051 [atl_change_percentage] => 1737.13895 [atl_date] => 2019-10-26T22:59:09.500Z [roi] => [last_updated] => 2023-03-22T13:11:36.691Z ) [204] => Array ( [id] => bora [symbol] => bora [name] => BORA [image] => https://assets.coingecko.com/coins/images/7646/large/mqFw8hxm_400x400.jpeg?1656657343 [current_price] => 0.190139 [market_cap] => 176296558 [market_cap_rank] => 205 [fully_diluted_valuation] => 229185525 [total_volume] => 10524328 [high_24h] => 0.196713 [low_24h] => 0.186387 [price_change_24h] => 0.00094537 [price_change_percentage_24h] => 0.49969 [market_cap_change_24h] => 790031 [market_cap_change_percentage_24h] => 0.45014 [circulating_supply] => 927500000 [total_supply] => 1205750000 [max_supply] => 1205750000 [ath] => 1.61 [ath_change_percentage] => -88.14479 [ath_date] => 2021-11-25T00:10:02.143Z [atl] => 0.00482732 [atl_change_percentage] => 3853.09007 [atl_date] => 2020-02-15T17:49:05.317Z [roi] => [last_updated] => 2023-03-22T13:11:09.014Z ) [205] => Array ( [id] => helium [symbol] => hnt [name] => Helium [image] => https://assets.coingecko.com/coins/images/4284/large/Helium_HNT.png?1612620071 [current_price] => 1.23 [market_cap] => 173112673 [market_cap_rank] => 206 [fully_diluted_valuation] => 274208364 [total_volume] => 2984431 [high_24h] => 1.35 [low_24h] => 1.23 [price_change_24h] => -0.11200685734071 [price_change_percentage_24h] => -8.34825 [market_cap_change_24h] => -15812980.934429 [market_cap_change_percentage_24h] => -8.36995 [circulating_supply] => 140783912.02491 [total_supply] => 223000000 [max_supply] => 223000000 [ath] => 54.88 [ath_change_percentage] => -97.72377 [ath_date] => 2021-11-12T23:08:25.301Z [atl] => 0.113248 [atl_change_percentage] => 1003.00553 [atl_date] => 2020-04-18T00:19:10.902Z [roi] => [last_updated] => 2023-03-22T13:11:08.926Z ) [206] => Array ( [id] => alchemix-usd [symbol] => alusd [name] => Alchemix USD [image] => https://assets.coingecko.com/coins/images/14114/large/Alchemix_USD.png?1614410406 [current_price] => 0.9983 [market_cap] => 171465228 [market_cap_rank] => 207 [fully_diluted_valuation] => [total_volume] => 339977 [high_24h] => 1.001 [low_24h] => 0.993424 [price_change_24h] => 0.00165964 [price_change_percentage_24h] => 0.16652 [market_cap_change_24h] => -156325.56326446 [market_cap_change_percentage_24h] => -0.09109 [circulating_supply] => 171765357.85663 [total_supply] => 171765357.85663 [max_supply] => [ath] => 2.13 [ath_change_percentage] => -53.07971 [ath_date] => 2021-03-21T19:53:32.860Z [atl] => 0.060239 [atl_change_percentage] => 1556.98993 [atl_date] => 2021-03-19T22:40:28.697Z [roi] => [last_updated] => 2023-03-22T13:11:10.199Z ) [207] => Array ( [id] => wax [symbol] => waxp [name] => WAX [image] => https://assets.coingecko.com/coins/images/1372/large/WAX_Coin_Tickers_P_512px.png?1602812260 [current_price] => 0.070072 [market_cap] => 169754815 [market_cap_rank] => 208 [fully_diluted_valuation] => 264192222 [total_volume] => 8553795 [high_24h] => 0.0728 [low_24h] => 0.069844 [price_change_24h] => -0.0020793097049829 [price_change_percentage_24h] => -2.88186 [market_cap_change_24h] => -4427691.3796014 [market_cap_change_percentage_24h] => -2.54198 [circulating_supply] => 2422581333.8071 [total_supply] => 3770303327 [max_supply] => 3770303327 [ath] => 2.77 [ath_change_percentage] => -97.46797 [ath_date] => 2018-01-09T00:00:00.000Z [atl] => 0.01594711 [atl_change_percentage] => 340.07748 [atl_date] => 2019-12-30T16:39:58.981Z [roi] => Array ( [times] => -0.78102407057017 [currency] => usd [percentage] => -78.102407057017 ) [last_updated] => 2023-03-22T13:11:40.817Z ) [208] => Array ( [id] => skale [symbol] => skl [name] => SKALE [image] => https://assets.coingecko.com/coins/images/13245/large/SKALE_token_300x300.png?1606789574 [current_price] => 0.04004818 [market_cap] => 168367842 [market_cap_rank] => 209 [fully_diluted_valuation] => 280355899 [total_volume] => 15372673 [high_24h] => 0.0415108 [low_24h] => 0.03996502 [price_change_24h] => -0.00088933106072209 [price_change_percentage_24h] => -2.17241 [market_cap_change_24h] => -3680169.6718289 [market_cap_change_percentage_24h] => -2.13904 [circulating_supply] => 4203852671 [total_supply] => 4979448634.4142 [max_supply] => 7000000000 [ath] => 1.22 [ath_change_percentage] => -96.69276 [ath_date] => 2021-03-12T05:14:18.439Z [atl] => 0.0196692 [atl_change_percentage] => 104.50695 [atl_date] => 2022-12-31T07:01:52.837Z [roi] => [last_updated] => 2023-03-22T13:11:19.111Z ) [209] => Array ( [id] => safepal [symbol] => sfp [name] => SafePal [image] => https://assets.coingecko.com/coins/images/13905/large/sfp.png?1660381192 [current_price] => 0.449791 [market_cap] => 166338703 [market_cap_rank] => 210 [fully_diluted_valuation] => 224908668 [total_volume] => 5936812 [high_24h] => 0.46881 [low_24h] => 0.447438 [price_change_24h] => -0.015329501775289 [price_change_percentage_24h] => -3.29582 [market_cap_change_24h] => -5584721.9777667 [market_cap_change_percentage_24h] => -3.24838 [circulating_supply] => 369791669 [total_supply] => 500000000 [max_supply] => 500000000 [ath] => 4.19 [ath_change_percentage] => -89.23576 [ath_date] => 2021-02-09T18:30:34.250Z [atl] => 0.269235 [atl_change_percentage] => 67.41938 [atl_date] => 2022-06-14T02:06:50.102Z [roi] => [last_updated] => 2023-03-22T13:11:23.391Z ) [210] => Array ( [id] => illuvium [symbol] => ilv [name] => Illuvium [image] => https://assets.coingecko.com/coins/images/14468/large/ILV.JPG?1617182121 [current_price] => 69.99 [market_cap] => 165610599 [market_cap_rank] => 211 [fully_diluted_valuation] => 699934128 [total_volume] => 7403030 [high_24h] => 71.64 [low_24h] => 69.11 [price_change_24h] => -0.94004172025853 [price_change_percentage_24h] => -1.32528 [market_cap_change_24h] => -2158026.9140108 [market_cap_change_percentage_24h] => -1.28631 [circulating_supply] => 2366088.3535037 [total_supply] => 7505046.2900083 [max_supply] => 10000000 [ath] => 1911.26 [ath_change_percentage] => -96.33574 [ath_date] => 2021-11-30T15:18:57.382Z [atl] => 29.23 [atl_change_percentage] => 139.62613 [atl_date] => 2021-06-22T14:11:59.151Z [roi] => [last_updated] => 2023-03-22T13:11:33.091Z ) [211] => Array ( [id] => energy-web-token [symbol] => ewt [name] => Energy Web [image] => https://assets.coingecko.com/coins/images/10886/large/R9gQTJV__400x400.png?1585604557 [current_price] => 3.57 [market_cap] => 164660984 [market_cap_rank] => 212 [fully_diluted_valuation] => 356658192 [total_volume] => 1372775 [high_24h] => 3.8 [low_24h] => 3.55 [price_change_24h] => -0.18157571465752 [price_change_percentage_24h] => -4.84443 [market_cap_change_24h] => -8495014.8571748 [market_cap_change_percentage_24h] => -4.90599 [circulating_supply] => 46167727.814422 [total_supply] => 69017450.945563 [max_supply] => 100000000 [ath] => 22.67 [ath_change_percentage] => -84.24155 [ath_date] => 2021-04-17T03:10:00.960Z [atl] => 0.543628 [atl_change_percentage] => 557.23766 [atl_date] => 2020-04-03T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:12.862Z ) [212] => Array ( [id] => ribbon-finance [symbol] => rbn [name] => Ribbon Finance [image] => https://assets.coingecko.com/coins/images/15823/large/RBN_64x64.png?1633529723 [current_price] => 0.246582 [market_cap] => 162805834 [market_cap_rank] => 213 [fully_diluted_valuation] => 246925313 [total_volume] => 562307 [high_24h] => 0.246896 [low_24h] => 0.241383 [price_change_24h] => 0.00330636 [price_change_percentage_24h] => 1.3591 [market_cap_change_24h] => 1663868 [market_cap_change_percentage_24h] => 1.03255 [circulating_supply] => 659332296.44956 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 5.54 [ath_change_percentage] => -95.54601 [ath_date] => 2021-10-07T22:30:49.258Z [atl] => 0.153983 [atl_change_percentage] => 60.2983 [atl_date] => 2022-11-22T02:23:19.787Z [roi] => [last_updated] => 2023-03-22T13:11:40.391Z ) [213] => Array ( [id] => celsius-degree-token [symbol] => cel [name] => Celsius Network [image] => https://assets.coingecko.com/coins/images/3263/large/CEL_logo.png?1609598753 [current_price] => 0.376806 [market_cap] => 159467691 [market_cap_rank] => 214 [fully_diluted_valuation] => [total_volume] => 1745444 [high_24h] => 0.397315 [low_24h] => 0.375743 [price_change_24h] => -0.017789824233011 [price_change_percentage_24h] => -4.50837 [market_cap_change_24h] => -8680895.0182927 [market_cap_change_percentage_24h] => -5.16263 [circulating_supply] => 423415980.3475 [total_supply] => 692753441.4971 [max_supply] => [ath] => 8.05 [ath_change_percentage] => -95.30651 [ath_date] => 2021-06-04T00:04:12.584Z [atl] => 0.02620268 [atl_change_percentage] => 1341.39902 [atl_date] => 2018-12-07T00:00:00.000Z [roi] => Array ( [times] => 0.25601897437756 [currency] => usd [percentage] => 25.601897437756 ) [last_updated] => 2023-03-22T13:11:31.933Z ) [214] => Array ( [id] => polymath [symbol] => poly [name] => Polymath [image] => https://assets.coingecko.com/coins/images/2784/large/inKkF01.png?1605007034 [current_price] => 0.176214 [market_cap] => 158338956 [market_cap_rank] => 216 [fully_diluted_valuation] => [total_volume] => 387252 [high_24h] => 0.181793 [low_24h] => 0.171855 [price_change_24h] => -0.0052048509062268 [price_change_percentage_24h] => -2.86897 [market_cap_change_24h] => -4682260.2446263 [market_cap_change_percentage_24h] => -2.87218 [circulating_supply] => 898550829.67459 [total_supply] => 1000000000 [max_supply] => [ath] => 1.59 [ath_change_percentage] => -88.89375 [ath_date] => 2018-02-20T00:00:00.000Z [atl] => 0.01100606 [atl_change_percentage] => 1506.30129 [atl_date] => 2020-03-13T02:22:30.088Z [roi] => [last_updated] => 2023-03-22T13:11:30.198Z ) [215] => Array ( [id] => ocean-protocol [symbol] => ocean [name] => Ocean Protocol [image] => https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg?1547038686 [current_price] => 0.363848 [market_cap] => 157931372 [market_cap_rank] => 215 [fully_diluted_valuation] => 513063284 [total_volume] => 24095230 [high_24h] => 0.384485 [low_24h] => 0.363858 [price_change_24h] => -0.017872799573781 [price_change_percentage_24h] => -4.68217 [market_cap_change_24h] => -7981417.580811 [market_cap_change_percentage_24h] => -4.81061 [circulating_supply] => 434026836.76781 [total_supply] => 613099141 [max_supply] => 1410000000 [ath] => 1.93 [ath_change_percentage] => -81.01348 [ath_date] => 2021-04-10T09:24:58.915Z [atl] => 0.01284832 [atl_change_percentage] => 2751.99837 [atl_date] => 2019-08-11T00:00:00.000Z [roi] => Array ( [times] => 2.0320643066081 [currency] => usd [percentage] => 203.20643066081 ) [last_updated] => 2023-03-22T13:11:32.425Z ) [216] => Array ( [id] => bitkub-coin [symbol] => kub [name] => Bitkub Coin [image] => https://assets.coingecko.com/coins/images/15760/large/KUB.png?1621825161 [current_price] => 1.77 [market_cap] => 157627341 [market_cap_rank] => 217 [fully_diluted_valuation] => 195149212 [total_volume] => 620304 [high_24h] => 1.78 [low_24h] => 1.74 [price_change_24h] => 0.00939796 [price_change_percentage_24h] => 0.5324 [market_cap_change_24h] => 801951 [market_cap_change_percentage_24h] => 0.51137 [circulating_supply] => 88850000 [total_supply] => 110000000 [max_supply] => 110000000 [ath] => 17.24 [ath_change_percentage] => -89.68252 [ath_date] => 2021-12-28T01:16:46.693Z [atl] => 0.381968 [atl_change_percentage] => 365.66858 [atl_date] => 2021-07-20T14:22:47.966Z [roi] => [last_updated] => 2023-03-22T13:10:41.213Z ) [217] => Array ( [id] => digibyte [symbol] => dgb [name] => DigiByte [image] => https://assets.coingecko.com/coins/images/63/large/digibyte.png?1547033717 [current_price] => 0.00975894 [market_cap] => 157152926 [market_cap_rank] => 218 [fully_diluted_valuation] => [total_volume] => 3804322 [high_24h] => 0.01006451 [low_24h] => 0.00973594 [price_change_24h] => -0.00026600654898959 [price_change_percentage_24h] => -2.65345 [market_cap_change_24h] => -4106478.7320856 [market_cap_change_percentage_24h] => -2.5465 [circulating_supply] => 16103119581.654 [total_supply] => 21000000000 [max_supply] => [ath] => 0.178084 [ath_change_percentage] => -94.51382 [ath_date] => 2021-05-01T00:19:01.967Z [atl] => 3.099E-5 [atl_change_percentage] => 31429.8128 [atl_date] => 2015-01-14T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:11.506Z ) [218] => Array ( [id] => lisk [symbol] => lsk [name] => Lisk [image] => https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png?1573444104 [current_price] => 1.076 [market_cap] => 155774452 [market_cap_rank] => 219 [fully_diluted_valuation] => [total_volume] => 2334848 [high_24h] => 1.1 [low_24h] => 1.07 [price_change_24h] => -0.018816418849209 [price_change_percentage_24h] => -1.71921 [market_cap_change_24h] => -2704723.0795507 [market_cap_change_percentage_24h] => -1.70667 [circulating_supply] => 144818773 [total_supply] => [max_supply] => [ath] => 34.92 [ath_change_percentage] => -96.91373 [ath_date] => 2018-01-07T00:00:00.000Z [atl] => 0.101672 [atl_change_percentage] => 960.12555 [atl_date] => 2017-03-01T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:10.371Z ) [219] => Array ( [id] => swipe [symbol] => sxp [name] => SXP [image] => https://assets.coingecko.com/coins/images/9368/large/swipe.png?1566792311 [current_price] => 0.276642 [market_cap] => 154549929 [market_cap_rank] => 220 [fully_diluted_valuation] => 154549418 [total_volume] => 18051892 [high_24h] => 0.284993 [low_24h] => 0.276038 [price_change_24h] => -0.0063814111778076 [price_change_percentage_24h] => -2.25473 [market_cap_change_24h] => -3706114.4652844 [market_cap_change_percentage_24h] => -2.34185 [circulating_supply] => 558655496.75941 [total_supply] => 558653650.07802 [max_supply] => [ath] => 5.79 [ath_change_percentage] => -95.21433 [ath_date] => 2021-05-03T15:29:39.372Z [atl] => 0.161303 [atl_change_percentage] => 71.7816 [atl_date] => 2020-03-18T13:24:48.021Z [roi] => [last_updated] => 2023-03-22T13:11:40.158Z ) [220] => Array ( [id] => everscale [symbol] => ever [name] => Everscale [image] => https://assets.coingecko.com/coins/images/12783/large/everscale_badge_main_round_1x.png?1640050196 [current_price] => 0.088518 [market_cap] => 153879749 [market_cap_rank] => 221 [fully_diluted_valuation] => [total_volume] => 4347872 [high_24h] => 0.089225 [low_24h] => 0.088174 [price_change_24h] => -0.00047488725829069 [price_change_percentage_24h] => -0.53362 [market_cap_change_24h] => -837793.65751967 [market_cap_change_percentage_24h] => -0.5415 [circulating_supply] => 1738610313 [total_supply] => 2078448129 [max_supply] => [ath] => 2.56 [ath_change_percentage] => -96.54066 [ath_date] => 2020-10-13T21:23:14.299Z [atl] => 0.02451169 [atl_change_percentage] => 261.63222 [atl_date] => 2022-12-29T07:05:05.994Z [roi] => [last_updated] => 2023-03-22T13:10:47.023Z ) [221] => Array ( [id] => rif-token [symbol] => rif [name] => RSK Infrastructure Framework [image] => https://assets.coingecko.com/coins/images/7460/large/RIF.png?1558011767 [current_price] => 0.160718 [market_cap] => 153227160 [market_cap_rank] => 222 [fully_diluted_valuation] => [total_volume] => 7574620 [high_24h] => 0.179155 [low_24h] => 0.157318 [price_change_24h] => -0.018436980093233 [price_change_percentage_24h] => -10.29108 [market_cap_change_24h] => -17583206.223644 [market_cap_change_percentage_24h] => -10.29399 [circulating_supply] => 953380002.20993 [total_supply] => 1000000000 [max_supply] => [ath] => 0.455938 [ath_change_percentage] => -64.76913 [ath_date] => 2021-04-12T21:44:18.713Z [atl] => 0.0091475 [atl_change_percentage] => 1656.00829 [atl_date] => 2019-06-12T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:18.681Z ) [222] => Array ( [id] => hive [symbol] => hive [name] => Hive [image] => https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png?1584623184 [current_price] => 0.40349 [market_cap] => 149802162 [market_cap_rank] => 223 [fully_diluted_valuation] => [total_volume] => 9639703 [high_24h] => 0.419417 [low_24h] => 0.402807 [price_change_24h] => -0.01536327613607 [price_change_percentage_24h] => -3.66794 [market_cap_change_24h] => -6382838.1939092 [market_cap_change_percentage_24h] => -4.08672 [circulating_supply] => 371261453.714 [total_supply] => [max_supply] => [ath] => 3.41 [ath_change_percentage] => -88.17441 [ath_date] => 2021-11-26T01:46:11.175Z [atl] => 0.087309 [atl_change_percentage] => 361.56878 [atl_date] => 2020-04-06T07:35:48.099Z [roi] => [last_updated] => 2023-03-22T13:11:19.201Z ) [223] => Array ( [id] => iexec-rlc [symbol] => rlc [name] => iExec RLC [image] => https://assets.coingecko.com/coins/images/646/large/pL1VuXm.png?1604543202 [current_price] => 2.03 [market_cap] => 147072744 [market_cap_rank] => 224 [fully_diluted_valuation] => 176773234 [total_volume] => 52431777 [high_24h] => 2.09 [low_24h] => 1.8 [price_change_24h] => 0.183246 [price_change_percentage_24h] => 9.91374 [market_cap_change_24h] => 13181111 [market_cap_change_percentage_24h] => 9.84461 [circulating_supply] => 72382548.065257 [total_supply] => 86999784.986845 [max_supply] => 86999784.986845 [ath] => 15.51 [ath_change_percentage] => -86.81513 [ath_date] => 2021-05-10T17:59:51.557Z [atl] => 0.153815 [atl_change_percentage] => 1229.56283 [atl_date] => 2018-12-15T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:32.844Z ) [224] => Array ( [id] => coredaoorg [symbol] => core [name] => Core [image] => https://assets.coingecko.com/coins/images/28938/large/coredao.png?1675503751 [current_price] => 2.11 [market_cap] => 146882962 [market_cap_rank] => 225 [fully_diluted_valuation] => 4429237872 [total_volume] => 74497679 [high_24h] => 2.47 [low_24h] => 2.07 [price_change_24h] => -0.30841902323249 [price_change_percentage_24h] => -12.77315 [market_cap_change_24h] => -20885180.53284 [market_cap_change_percentage_24h] => -12.44884 [circulating_supply] => 69640473.106455 [total_supply] => 2100000000 [max_supply] => 2100000000 [ath] => 6.14 [ath_change_percentage] => -65.64803 [ath_date] => 2023-02-08T12:55:39.828Z [atl] => 1.82 [atl_change_percentage] => 16.03358 [atl_date] => 2023-03-11T17:22:03.833Z [roi] => [last_updated] => 2023-03-22T13:11:19.482Z ) [225] => Array ( [id] => bolide [symbol] => blid [name] => Bolide [image] => https://assets.coingecko.com/coins/images/25548/large/BLID_token_logo_200x200.png?1652334831 [current_price] => 0.02345588 [market_cap] => 146523960 [market_cap_rank] => 227 [fully_diluted_valuation] => 234636218 [total_volume] => 43036 [high_24h] => 0.02409031 [low_24h] => 0.02326958 [price_change_24h] => -0.00015881299570647 [price_change_percentage_24h] => -0.67252 [market_cap_change_24h] => -1067470.9287195 [market_cap_change_percentage_24h] => -0.72326 [circulating_supply] => 6244729014.0734 [total_supply] => 9996820984.0098 [max_supply] => 10000000000 [ath] => 0.100051 [ath_change_percentage] => -76.50151 [ath_date] => 2022-10-07T10:22:40.547Z [atl] => 0.01690004 [atl_change_percentage] => 39.11543 [atl_date] => 2023-01-27T09:28:48.256Z [roi] => [last_updated] => 2023-03-22T13:11:26.914Z ) [226] => Array ( [id] => aelf [symbol] => elf [name] => aelf [image] => https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png?1547035397 [current_price] => 0.317247 [market_cap] => 146339933 [market_cap_rank] => 226 [fully_diluted_valuation] => [total_volume] => 23788486 [high_24h] => 0.321204 [low_24h] => 0.307906 [price_change_24h] => 0.003094 [price_change_percentage_24h] => 0.98487 [market_cap_change_24h] => 962592 [market_cap_change_percentage_24h] => 0.66213 [circulating_supply] => 461329999 [total_supply] => 879999999.98647 [max_supply] => [ath] => 2.6 [ath_change_percentage] => -87.81153 [ath_date] => 2018-01-09T00:00:00.000Z [atl] => 0.03545756 [atl_change_percentage] => 795.1586 [atl_date] => 2020-03-13T02:22:35.431Z [roi] => [last_updated] => 2023-03-22T13:11:08.439Z ) [227] => Array ( [id] => uma [symbol] => uma [name] => UMA [image] => https://assets.coingecko.com/coins/images/10951/large/UMA.png?1586307916 [current_price] => 2.07 [market_cap] => 145585200 [market_cap_rank] => 228 [fully_diluted_valuation] => 233885636 [total_volume] => 12113948 [high_24h] => 2.17 [low_24h] => 2.06 [price_change_24h] => -0.10382874189431 [price_change_percentage_24h] => -4.78128 [market_cap_change_24h] => -7194235.241453 [market_cap_change_percentage_24h] => -4.7089 [circulating_supply] => 70407910.802655 [total_supply] => 113111765.63922 [max_supply] => 113111765.63922 [ath] => 41.56 [ath_change_percentage] => -95.02451 [ath_date] => 2021-02-04T11:27:11.433Z [atl] => 0.303625 [atl_change_percentage] => 580.97459 [atl_date] => 2020-04-29T17:00:41.760Z [roi] => [last_updated] => 2023-03-22T13:11:09.985Z ) [228] => Array ( [id] => alethea-artificial-liquid-intelligence-token [symbol] => ali [name] => Artificial Liquid Intelligence [image] => https://assets.coingecko.com/coins/images/22062/large/alethea-logo-transparent-colored.png?1642748848 [current_price] => 0.03979667 [market_cap] => 142770731 [market_cap_rank] => 229 [fully_diluted_valuation] => 397893587 [total_volume] => 2959486 [high_24h] => 0.0415229 [low_24h] => 0.03923842 [price_change_24h] => -0.00013655659685127 [price_change_percentage_24h] => -0.34196 [market_cap_change_24h] => -617482.07048655 [market_cap_change_percentage_24h] => -0.43064 [circulating_supply] => 3588163659.735 [total_supply] => 10000000000 [max_supply] => 10000000000 [ath] => 0.201312 [ath_change_percentage] => -80.2618 [ath_date] => 2022-04-02T01:23:27.379Z [atl] => 0.00565078 [atl_change_percentage] => 603.18365 [atl_date] => 2022-11-13T21:26:06.429Z [roi] => [last_updated] => 2023-03-22T13:11:39.192Z ) [229] => Array ( [id] => telcoin [symbol] => tel [name] => Telcoin [image] => https://assets.coingecko.com/coins/images/1899/large/tel.png?1547036203 [current_price] => 0.00207494 [market_cap] => 142032316 [market_cap_rank] => 230 [fully_diluted_valuation] => [total_volume] => 2490602 [high_24h] => 0.00226053 [low_24h] => 0.00207179 [price_change_24h] => -0.00018280113932118 [price_change_percentage_24h] => -8.09662 [market_cap_change_24h] => -12305630.337971 [market_cap_change_percentage_24h] => -7.97317 [circulating_supply] => 68421497266.73 [total_supply] => 100000000000 [max_supply] => [ath] => 0.064483 [ath_change_percentage] => -96.76947 [ath_date] => 2021-05-11T00:32:24.043Z [atl] => 6.474E-5 [atl_change_percentage] => 3117.8755 [atl_date] => 2020-03-13T02:24:47.992Z [roi] => Array ( [times] => 1.0749444719228 [currency] => usd [percentage] => 107.49444719228 ) [last_updated] => 2023-03-22T13:11:33.076Z ) [230] => Array ( [id] => zencash [symbol] => zen [name] => Horizen [image] => https://assets.coingecko.com/coins/images/691/large/horizen.png?1555052241 [current_price] => 10.41 [market_cap] => 140535238 [market_cap_rank] => 231 [fully_diluted_valuation] => 218686911 [total_volume] => 12186453 [high_24h] => 10.76 [low_24h] => 10.35 [price_change_24h] => -0.18869293920732 [price_change_percentage_24h] => -1.77974 [market_cap_change_24h] => -2508844.500945 [market_cap_change_percentage_24h] => -1.7539 [circulating_supply] => 13495275 [total_supply] => 13495181.25 [max_supply] => 21000000 [ath] => 165.92 [ath_change_percentage] => -93.68852 [ath_date] => 2021-05-08T06:00:30.087Z [atl] => 3.26 [atl_change_percentage] => 220.77824 [atl_date] => 2019-10-17T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:26.796Z ) [231] => Array ( [id] => lukso-token [symbol] => lyxe [name] => LUKSO [image] => https://assets.coingecko.com/coins/images/11423/large/1_QAHTciwVhD7SqVmfRW70Pw.png?1590110612 [current_price] => 9.12 [market_cap] => 140523548 [market_cap_rank] => 232 [fully_diluted_valuation] => 912140184 [total_volume] => 899587 [high_24h] => 9.15 [low_24h] => 8.55 [price_change_24h] => 0.566996 [price_change_percentage_24h] => 6.6282 [market_cap_change_24h] => 9596390 [market_cap_change_percentage_24h] => 7.32956 [circulating_supply] => 15405915.708857 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 41.18 [ath_change_percentage] => -77.86761 [ath_date] => 2021-11-04T07:31:04.430Z [atl] => 0.203056 [atl_change_percentage] => 4388.28195 [atl_date] => 2020-07-18T10:14:36.612Z [roi] => [last_updated] => 2023-03-22T13:11:35.367Z ) [232] => Array ( [id] => gitcoin [symbol] => gtc [name] => Gitcoin [image] => https://assets.coingecko.com/coins/images/15810/large/gitcoin.png?1621992929 [current_price] => 2.29 [market_cap] => 138886520 [market_cap_rank] => 233 [fully_diluted_valuation] => 228842411 [total_volume] => 26801030 [high_24h] => 2.33 [low_24h] => 2.03 [price_change_24h] => 0.174745 [price_change_percentage_24h] => 8.27165 [market_cap_change_24h] => 13389738 [market_cap_change_percentage_24h] => 10.66939 [circulating_supply] => 60690900.560696 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 89.62 [ath_change_percentage] => -97.44233 [ath_date] => 2021-05-25T15:33:23.602Z [atl] => 1.22 [atl_change_percentage] => 87.4068 [atl_date] => 2022-12-29T20:49:58.789Z [roi] => [last_updated] => 2023-03-22T13:11:35.044Z ) [233] => Array ( [id] => origintrail [symbol] => trac [name] => OriginTrail [image] => https://assets.coingecko.com/coins/images/1877/large/TRAC.jpg?1635134367 [current_price] => 0.361788 [market_cap] => 138474248 [market_cap_rank] => 234 [fully_diluted_valuation] => 180870938 [total_volume] => 1230247 [high_24h] => 0.367568 [low_24h] => 0.358947 [price_change_24h] => -0.001137792979011 [price_change_percentage_24h] => -0.31351 [market_cap_change_24h] => 883161 [market_cap_change_percentage_24h] => 0.64187 [circulating_supply] => 382798499.36396 [total_supply] => 500000000 [max_supply] => 500000000 [ath] => 3.5 [ath_change_percentage] => -89.67529 [ath_date] => 2021-11-03T18:09:57.627Z [atl] => 0.00385262 [atl_change_percentage] => 9292.95716 [atl_date] => 2020-03-13T02:24:12.031Z [roi] => Array ( [times] => 2.6178843659703 [currency] => usd [percentage] => 261.78843659703 ) [last_updated] => 2023-03-22T13:11:39.367Z ) [234] => Array ( [id] => secret [symbol] => scrt [name] => Secret [image] => https://assets.coingecko.com/coins/images/11871/large/secret_logo.png?1677312924 [current_price] => 0.683584 [market_cap] => 136455914 [market_cap_rank] => 235 [fully_diluted_valuation] => [total_volume] => 1466980 [high_24h] => 0.705629 [low_24h] => 0.675499 [price_change_24h] => 0.00526773 [price_change_percentage_24h] => 0.77659 [market_cap_change_24h] => 1113538 [market_cap_change_percentage_24h] => 0.82276 [circulating_supply] => 199689609 [total_supply] => 190198234 [max_supply] => [ath] => 10.38 [ath_change_percentage] => -93.41077 [ath_date] => 2021-10-28T12:44:49.785Z [atl] => 0.255219 [atl_change_percentage] => 168.11402 [atl_date] => 2020-11-03T06:12:33.048Z [roi] => [last_updated] => 2023-03-22T13:11:24.652Z ) [235] => Array ( [id] => seth2 [symbol] => seth2 [name] => sETH2 [image] => https://assets.coingecko.com/coins/images/16569/large/emerald256.png?1624494960 [current_price] => 1804.13 [market_cap] => 135147478 [market_cap_rank] => 236 [fully_diluted_valuation] => [total_volume] => 172054 [high_24h] => 1831.16 [low_24h] => 1782.65 [price_change_24h] => -19.91688009363 [price_change_percentage_24h] => -1.0919 [market_cap_change_24h] => -1466106.1569118 [market_cap_change_percentage_24h] => -1.07318 [circulating_supply] => 74909.035457114 [total_supply] => 74909.035457114 [max_supply] => [ath] => 4821.87 [ath_change_percentage] => -62.54758 [ath_date] => 2021-11-10T14:23:55.647Z [atl] => 887.7 [atl_change_percentage] => 103.43709 [atl_date] => 2022-06-18T20:57:32.629Z [roi] => [last_updated] => 2023-03-22T13:11:10.755Z ) [236] => Array ( [id] => safemoon-2 [symbol] => sfm [name] => SafeMoon [image] => https://assets.coingecko.com/coins/images/21863/large/photo_2021-12-22_14.43.36.jpeg?1640155440 [current_price] => 0.00023919 [market_cap] => 133890959 [market_cap_rank] => 242 [fully_diluted_valuation] => [total_volume] => 1120302 [high_24h] => 0.00028977 [low_24h] => 0.00023097 [price_change_24h] => 2.12E-6 [price_change_percentage_24h] => 0.89213 [market_cap_change_24h] => 1054596 [market_cap_change_percentage_24h] => 0.79391 [circulating_supply] => 559758238354.35 [total_supply] => 1000000000000 [max_supply] => [ath] => 0.00338272 [ath_change_percentage] => -93.00564 [ath_date] => 2022-01-05T17:56:02.772Z [atl] => 0.000159 [atl_change_percentage] => 48.80648 [atl_date] => 2023-03-12T07:19:25.287Z [roi] => [last_updated] => 2023-03-22T13:11:26.665Z ) [237] => Array ( [id] => stasis-eurs [symbol] => eurs [name] => STASIS EURO [image] => https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png?1550571779 [current_price] => 1.078 [market_cap] => 133785941 [market_cap_rank] => 238 [fully_diluted_valuation] => 133785941 [total_volume] => 731980 [high_24h] => 1.086 [low_24h] => 1.067 [price_change_24h] => -4.0267564394E-8 [price_change_percentage_24h] => -0 [market_cap_change_24h] => -167634.29095507 [market_cap_change_percentage_24h] => -0.12514 [circulating_supply] => 124125940 [total_supply] => 124125940 [max_supply] => 124125940 [ath] => 1.79 [ath_change_percentage] => -39.95546 [ath_date] => 2023-03-14T12:00:06.279Z [atl] => 0.929636 [atl_change_percentage] => 15.81989 [atl_date] => 2022-11-10T13:44:54.149Z [roi] => [last_updated] => 2023-03-22T13:11:25.993Z ) [238] => Array ( [id] => api3 [symbol] => api3 [name] => API3 [image] => https://assets.coingecko.com/coins/images/13256/large/api3.jpg?1606751424 [current_price] => 1.63 [market_cap] => 133352103 [market_cap_rank] => 237 [fully_diluted_valuation] => 199962170 [total_volume] => 13958038 [high_24h] => 1.75 [low_24h] => 1.62 [price_change_24h] => -0.11582842540784 [price_change_percentage_24h] => -6.63487 [market_cap_change_24h] => -9213407.0851826 [market_cap_change_percentage_24h] => -6.46258 [circulating_supply] => 81721479.924913 [total_supply] => 122541782.76813 [max_supply] => 122541782.76813 [ath] => 10.3 [ath_change_percentage] => -84.10698 [ath_date] => 2021-04-07T06:54:35.507Z [atl] => 0.999416 [atl_change_percentage] => 63.75059 [atl_date] => 2023-01-01T05:11:51.404Z [roi] => [last_updated] => 2023-03-22T13:11:27.201Z ) [239] => Array ( [id] => staked-frax-ether [symbol] => sfrxeth [name] => Staked Frax Ether [image] => https://assets.coingecko.com/coins/images/28285/large/JjqQ9ROz_400x400.jpeg?1669170466 [current_price] => 1854.87 [market_cap] => 132994065 [market_cap_rank] => 240 [fully_diluted_valuation] => 132994065 [total_volume] => 534473 [high_24h] => 1888.76 [low_24h] => 1842.36 [price_change_24h] => -27.010161278114 [price_change_percentage_24h] => -1.43528 [market_cap_change_24h] => 1655924 [market_cap_change_percentage_24h] => 1.26081 [circulating_supply] => 71700.000874607 [total_supply] => 71700.000874607 [max_supply] => [ath] => 7545.09 [ath_change_percentage] => -75.41284 [ath_date] => 2023-02-16T07:51:36.849Z [atl] => 1147.58 [atl_change_percentage] => 61.65473 [atl_date] => 2022-12-23T11:50:57.675Z [roi] => [last_updated] => 2023-03-22T13:11:01.005Z ) [240] => Array ( [id] => celer-network [symbol] => celr [name] => Celer Network [image] => https://assets.coingecko.com/coins/images/4379/large/Celr.png?1554705437 [current_price] => 0.02349709 [market_cap] => 132706135 [market_cap_rank] => 239 [fully_diluted_valuation] => 235067211 [total_volume] => 54897292 [high_24h] => 0.02477438 [low_24h] => 0.02171385 [price_change_24h] => 0.00178324 [price_change_percentage_24h] => 8.21245 [market_cap_change_24h] => 10439033 [market_cap_change_percentage_24h] => 8.53789 [circulating_supply] => 5645454935.8269 [total_supply] => 10000000000 [max_supply] => 10000000000 [ath] => 0.194843 [ath_change_percentage] => -87.88808 [ath_date] => 2021-09-26T06:49:04.741Z [atl] => 0.00095575 [atl_change_percentage] => 2369.19825 [atl_date] => 2020-03-13T02:24:17.287Z [roi] => Array ( [times] => 2.5070277385417 [currency] => usd [percentage] => 250.70277385417 ) [last_updated] => 2023-03-22T13:11:26.835Z ) [241] => Array ( [id] => evmos [symbol] => evmos [name] => Evmos [image] => https://assets.coingecko.com/coins/images/24023/large/evmos.png?1653958927 [current_price] => 0.290355 [market_cap] => 132310701 [market_cap_rank] => 241 [fully_diluted_valuation] => 290397947 [total_volume] => 1040302 [high_24h] => 0.310315 [low_24h] => 0.287046 [price_change_24h] => -0.011614332387206 [price_change_percentage_24h] => -3.8462 [market_cap_change_24h] => -5370885.3214619 [market_cap_change_percentage_24h] => -3.90095 [circulating_supply] => 455618583.4062 [total_supply] => 1000000000 [max_supply] => [ath] => 6.84 [ath_change_percentage] => -95.75407 [ath_date] => 2022-04-28T21:20:31.780Z [atl] => 0.277762 [atl_change_percentage] => 4.52508 [atl_date] => 2023-03-11T17:30:10.876Z [roi] => [last_updated] => 2023-03-22T13:11:08.326Z ) [242] => Array ( [id] => canto [symbol] => canto [name] => CANTO [image] => https://assets.coingecko.com/coins/images/26959/large/canto-network.png?1661215219 [current_price] => 0.282012 [market_cap] => 129572218 [market_cap_rank] => 243 [fully_diluted_valuation] => 281966287 [total_volume] => 11566688 [high_24h] => 0.295513 [low_24h] => 0.28104 [price_change_24h] => -0.0076073390921554 [price_change_percentage_24h] => -2.62667 [market_cap_change_24h] => -3024813.1855353 [market_cap_change_percentage_24h] => -2.28121 [circulating_supply] => 459530887.75251 [total_supply] => 1000000000 [max_supply] => [ath] => 0.764501 [ath_change_percentage] => -63.16498 [ath_date] => 2023-02-07T18:11:01.341Z [atl] => 0.069837 [atl_change_percentage] => 303.22756 [atl_date] => 2023-01-01T21:15:05.898Z [roi] => [last_updated] => 2023-03-22T13:11:38.148Z ) [243] => Array ( [id] => space-id [symbol] => id [name] => SPACE ID [image] => https://assets.coingecko.com/coins/images/29468/large/sid_token_logo_%28green2%29.png?1679454702 [current_price] => 0.450809 [market_cap] => 128995404 [market_cap_rank] => 244 [fully_diluted_valuation] => 902065760 [total_volume] => 140058423 [high_24h] => 0.91512 [low_24h] => 0.442139 [price_change_24h] => -0.46431071752338 [price_change_percentage_24h] => -50.7377 [market_cap_change_24h] => 128995404 [market_cap_change_percentage_24h] => 0 [circulating_supply] => 286000000 [total_supply] => 2000000000 [max_supply] => 2000000000 [ath] => 0.91512 [ath_change_percentage] => -50.69811 [ath_date] => 2023-03-22T11:26:11.677Z [atl] => 0.442139 [atl_change_percentage] => 2.04279 [atl_date] => 2023-03-22T12:44:44.324Z [roi] => [last_updated] => 2023-03-22T13:11:36.992Z ) [244] => Array ( [id] => playdapp [symbol] => pla [name] => PlayDapp [image] => https://assets.coingecko.com/coins/images/14316/large/54023228.png?1615366911 [current_price] => 0.232785 [market_cap] => 127805049 [market_cap_rank] => 245 [fully_diluted_valuation] => [total_volume] => 8874240 [high_24h] => 0.238288 [low_24h] => 0.230228 [price_change_24h] => -0.0055031669942031 [price_change_percentage_24h] => -2.30946 [market_cap_change_24h] => -2969302.1643809 [market_cap_change_percentage_24h] => -2.27055 [circulating_supply] => 548992304 [total_supply] => 700000000 [max_supply] => [ath] => 3.74 [ath_change_percentage] => -93.76718 [ath_date] => 2021-10-31T01:43:56.805Z [atl] => 0.093206 [atl_change_percentage] => 150.39001 [atl_date] => 2021-06-22T13:53:57.916Z [roi] => [last_updated] => 2023-03-22T13:11:28.267Z ) [245] => Array ( [id] => axelar [symbol] => axl [name] => Axelar [image] => https://assets.coingecko.com/coins/images/27277/large/V-65_xQ1_400x400.jpeg?1663121730 [current_price] => 0.637258 [market_cap] => 127686307 [market_cap_rank] => 246 [fully_diluted_valuation] => 667714586 [total_volume] => 1619778 [high_24h] => 0.654035 [low_24h] => 0.635651 [price_change_24h] => 0.00041876 [price_change_percentage_24h] => 0.06576 [market_cap_change_24h] => 718352 [market_cap_change_percentage_24h] => 0.56577 [circulating_supply] => 200357344.6838 [total_supply] => 1047735848.7035 [max_supply] => [ath] => 1.15 [ath_change_percentage] => -44.8009 [ath_date] => 2022-09-27T22:19:02.643Z [atl] => 0.387962 [atl_change_percentage] => 64.32623 [atl_date] => 2022-12-13T13:51:07.242Z [roi] => [last_updated] => 2023-03-22T13:11:07.914Z ) [246] => Array ( [id] => joe [symbol] => joe [name] => JOE [image] => https://assets.coingecko.com/coins/images/17569/large/joe_200x200.png?1628497750 [current_price] => 0.377935 [market_cap] => 127422267 [market_cap_rank] => 247 [fully_diluted_valuation] => 189370194 [total_volume] => 44355030 [high_24h] => 0.418435 [low_24h] => 0.377948 [price_change_24h] => -0.040500513565705 [price_change_percentage_24h] => -9.67904 [market_cap_change_24h] => -14289440.880825 [market_cap_change_percentage_24h] => -10.08346 [circulating_supply] => 336436965.55418 [total_supply] => 476437634.35693 [max_supply] => 500000000 [ath] => 5.09 [ath_change_percentage] => -92.54605 [ath_date] => 2021-11-21T14:27:00.202Z [atl] => 0.02658814 [atl_change_percentage] => 1326.16212 [atl_date] => 2021-08-11T14:01:35.223Z [roi] => [last_updated] => 2023-03-22T13:11:36.236Z ) [247] => Array ( [id] => polymesh [symbol] => polyx [name] => Polymesh [image] => https://assets.coingecko.com/coins/images/23496/large/POLYX_logo.png?1644226777 [current_price] => 0.170961 [market_cap] => 125983165 [market_cap_rank] => 249 [fully_diluted_valuation] => 125983165 [total_volume] => 6082904 [high_24h] => 0.176354 [low_24h] => 0.169762 [price_change_24h] => -0.0020430001201627 [price_change_percentage_24h] => -1.1809 [market_cap_change_24h] => -1453558.6173205 [market_cap_change_percentage_24h] => -1.14061 [circulating_supply] => 736940814.75709 [total_supply] => 736940814.75709 [max_supply] => [ath] => 0.494208 [ath_change_percentage] => -65.44574 [ath_date] => 2022-10-17T11:43:16.638Z [atl] => 0.102621 [atl_change_percentage] => 66.40801 [atl_date] => 2022-08-11T18:43:33.151Z [roi] => [last_updated] => 2023-03-22T13:11:07.485Z ) [248] => Array ( [id] => tribe-2 [symbol] => tribe [name] => Tribe [image] => https://assets.coingecko.com/coins/images/14575/large/tribe.PNG?1617487954 [current_price] => 0.276701 [market_cap] => 125903163 [market_cap_rank] => 248 [fully_diluted_valuation] => 276700803 [total_volume] => 508779 [high_24h] => 0.280027 [low_24h] => 0.275499 [price_change_24h] => -0.00023582691774393 [price_change_percentage_24h] => -0.08516 [market_cap_change_24h] => -595842.38391495 [market_cap_change_percentage_24h] => -0.47103 [circulating_supply] => 455015530.80486 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 2.45 [ath_change_percentage] => -88.71995 [ath_date] => 2021-04-03T23:33:40.147Z [atl] => 0.14412 [atl_change_percentage] => 91.74147 [atl_date] => 2022-08-19T07:45:15.996Z [roi] => [last_updated] => 2023-03-22T13:11:26.490Z ) [249] => Array ( [id] => syscoin [symbol] => sys [name] => Syscoin [image] => https://assets.coingecko.com/coins/images/119/large/Syscoin.png?1560401261 [current_price] => 0.177044 [market_cap] => 124489334 [market_cap_rank] => 250 [fully_diluted_valuation] => 133415648 [total_volume] => 2174052 [high_24h] => 0.18388 [low_24h] => 0.17509 [price_change_24h] => -0.0035991942715491 [price_change_percentage_24h] => -1.99243 [market_cap_change_24h] => -2042955.0623975 [market_cap_change_percentage_24h] => -1.61457 [circulating_supply] => 703153224.35108 [total_supply] => 753571730.59984 [max_supply] => [ath] => 1.3 [ath_change_percentage] => -86.35848 [ath_date] => 2022-01-02T04:08:51.334Z [atl] => 0.00020971 [atl_change_percentage] => 84606.17725 [atl_date] => 2015-02-22T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:23.884Z ) [250] => Array ( [id] => vvs-finance [symbol] => vvs [name] => VVS Finance [image] => https://assets.coingecko.com/coins/images/20210/large/8glAYOTM_400x400.jpg?1636667919 [current_price] => 3.68E-6 [market_cap] => 123970598 [market_cap_rank] => 252 [fully_diluted_valuation] => 368012417 [total_volume] => 510937 [high_24h] => 3.71E-6 [low_24h] => 3.65E-6 [price_change_24h] => -3.041559634E-9 [price_change_percentage_24h] => -0.08258 [market_cap_change_24h] => 194131 [market_cap_change_percentage_24h] => 0.15684 [circulating_supply] => 33686525892441 [total_supply] => 70975585222636 [max_supply] => 1.0E+14 [ath] => 0.00033093 [ath_change_percentage] => -98.89014 [ath_date] => 2021-11-15T10:53:45.925Z [atl] => 2.94E-6 [atl_change_percentage] => 24.95811 [atl_date] => 2023-01-02T02:04:18.628Z [roi] => [last_updated] => 2023-03-22T13:11:13.596Z ) [251] => Array ( [id] => metis-token [symbol] => metis [name] => Metis [image] => https://assets.coingecko.com/coins/images/15595/large/metis.jpeg?1660285312 [current_price] => 28.36 [market_cap] => 123600989 [market_cap_rank] => 251 [fully_diluted_valuation] => 283858217 [total_volume] => 3562650 [high_24h] => 29.37 [low_24h] => 28.39 [price_change_24h] => -0.70761694316314 [price_change_percentage_24h] => -2.43415 [market_cap_change_24h] => -2266416.2755607 [market_cap_change_percentage_24h] => -1.80064 [circulating_supply] => 4354321.352 [total_supply] => 5410000.51 [max_supply] => 10000000 [ath] => 323.54 [ath_change_percentage] => -91.20347 [ath_date] => 2022-01-16T20:14:31.709Z [atl] => 3.45 [atl_change_percentage] => 724.58417 [atl_date] => 2021-05-23T17:07:45.384Z [roi] => [last_updated] => 2023-03-22T13:11:13.373Z ) [252] => Array ( [id] => kyber-network-crystal [symbol] => knc [name] => Kyber Network Crystal [image] => https://assets.coingecko.com/coins/images/14899/large/RwdVsGcw_400x400.jpg?1618923851 [current_price] => 0.719749 [market_cap] => 120432314 [market_cap_rank] => 253 [fully_diluted_valuation] => 181596331 [total_volume] => 10310110 [high_24h] => 0.751409 [low_24h] => 0.717114 [price_change_24h] => -0.022166384189791 [price_change_percentage_24h] => -2.98772 [market_cap_change_24h] => -3684661.4918706 [market_cap_change_percentage_24h] => -2.9687 [circulating_supply] => 167323091.85436 [total_supply] => 224126230.54029 [max_supply] => 252301550 [ath] => 5.7 [ath_change_percentage] => -87.35147 [ath_date] => 2022-04-29T00:29:36.976Z [atl] => 0.448272 [atl_change_percentage] => 60.69414 [atl_date] => 2022-12-31T06:35:18.917Z [roi] => [last_updated] => 2023-03-22T13:11:04.959Z ) [253] => Array ( [id] => fx-coin [symbol] => fx [name] => Function X [image] => https://assets.coingecko.com/coins/images/8186/large/47271330_590071468072434_707260356350705664_n.jpg?1556096683 [current_price] => 0.202238 [market_cap] => 119832493 [market_cap_rank] => 254 [fully_diluted_valuation] => 382847542 [total_volume] => 589077 [high_24h] => 0.207858 [low_24h] => 0.201506 [price_change_24h] => -0.0047195782818638 [price_change_percentage_24h] => -2.28046 [market_cap_change_24h] => -2815272.0502387 [market_cap_change_percentage_24h] => -2.29541 [circulating_supply] => 592522075.4464 [total_supply] => 592522075.4464 [max_supply] => 1893022625 [ath] => 2.2 [ath_change_percentage] => -90.8055 [ath_date] => 2021-08-30T03:08:34.715Z [atl] => 0.03475487 [atl_change_percentage] => 482.39826 [atl_date] => 2020-03-13T02:29:11.980Z [roi] => [last_updated] => 2023-03-22T13:11:15.641Z ) [254] => Array ( [id] => pundi-x-2 [symbol] => pundix [name] => Pundi X [image] => https://assets.coingecko.com/coins/images/14571/large/vDyefsXq_400x400.jpg?1617085003 [current_price] => 0.462483 [market_cap] => 119579849 [market_cap_rank] => 255 [fully_diluted_valuation] => 119579849 [total_volume] => 5730013 [high_24h] => 0.472111 [low_24h] => 0.460104 [price_change_24h] => -0.0096285085192376 [price_change_percentage_24h] => -2.03946 [market_cap_change_24h] => -2183863.0602595 [market_cap_change_percentage_24h] => -1.79353 [circulating_supply] => 258441720.09992 [total_supply] => 258441720.09992 [max_supply] => 258441720.09992 [ath] => 10.07 [ath_change_percentage] => -95.40195 [ath_date] => 2021-03-31T06:39:32.892Z [atl] => 0.301639 [atl_change_percentage] => 53.48014 [atl_date] => 2022-12-30T15:12:34.853Z [roi] => [last_updated] => 2023-03-22T13:11:16.928Z ) [255] => Array ( [id] => nano [symbol] => xno [name] => Nano [image] => https://assets.coingecko.com/coins/images/756/large/nano.png?1637232468 [current_price] => 0.889465 [market_cap] => 118509532 [market_cap_rank] => 256 [fully_diluted_valuation] => 118509532 [total_volume] => 732365 [high_24h] => 0.894121 [low_24h] => 0.876462 [price_change_24h] => 0.00555512 [price_change_percentage_24h] => 0.62847 [market_cap_change_24h] => 726017 [market_cap_change_percentage_24h] => 0.6164 [circulating_supply] => 133248290 [total_supply] => 133248290 [max_supply] => 133248290 [ath] => 33.69 [ath_change_percentage] => -97.35682 [ath_date] => 2018-01-02T00:00:00.000Z [atl] => 0.026179 [atl_change_percentage] => 3301.91141 [atl_date] => 2017-07-16T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:05.626Z ) [256] => Array ( [id] => constellation-labs [symbol] => dag [name] => Constellation [image] => https://assets.coingecko.com/coins/images/4645/large/Constellation_Network_Logo.png?1662543939 [current_price] => 0.04515225 [market_cap] => 118220977 [market_cap_rank] => 257 [fully_diluted_valuation] => [total_volume] => 427914 [high_24h] => 0.04647135 [low_24h] => 0.04445831 [price_change_24h] => 0.00069394 [price_change_percentage_24h] => 1.56088 [market_cap_change_24h] => 1895759 [market_cap_change_percentage_24h] => 1.62971 [circulating_supply] => 2619017377.2944 [total_supply] => 3550000000 [max_supply] => [ath] => 0.451761 [ath_change_percentage] => -89.98632 [ath_date] => 2021-08-25T23:30:00.311Z [atl] => 0.00110189 [atl_change_percentage] => 4005.482 [atl_date] => 2019-03-09T00:00:00.000Z [roi] => Array ( [times] => -0.62469859615138 [currency] => eth [percentage] => -62.469859615138 ) [last_updated] => 2023-03-22T13:10:54.098Z ) [257] => Array ( [id] => tominet [symbol] => tomi [name] => tomiNet [image] => https://assets.coingecko.com/coins/images/28730/large/logo_for_token.png?1673690005 [current_price] => 2.22 [market_cap] => 117178649 [market_cap_rank] => 268 [fully_diluted_valuation] => [total_volume] => 16956667 [high_24h] => 2.51 [low_24h] => 1.27 [price_change_24h] => 0.928753 [price_change_percentage_24h] => 71.99896 [market_cap_change_24h] => 49051952 [market_cap_change_percentage_24h] => 72.00107 [circulating_supply] => 52813312.286579 [total_supply] => 107872135.81599 [max_supply] => [ath] => 2.51 [ath_change_percentage] => -15.29953 [ath_date] => 2023-03-21T17:33:49.795Z [atl] => 0.154561 [atl_change_percentage] => 1274.3076 [atl_date] => 2023-01-16T10:51:50.114Z [roi] => [last_updated] => 2023-03-22T13:11:13.259Z ) [258] => Array ( [id] => hashflow [symbol] => hft [name] => Hashflow [image] => https://assets.coingecko.com/coins/images/26136/large/hashflow-icon-cmc.png?1668345672 [current_price] => 0.668496 [market_cap] => 117131435 [market_cap_rank] => 258 [fully_diluted_valuation] => 668447177 [total_volume] => 24892160 [high_24h] => 0.69247 [low_24h] => 0.65747 [price_change_24h] => -0.021231338925866 [price_change_percentage_24h] => -3.07822 [market_cap_change_24h] => -3756319.926031 [market_cap_change_percentage_24h] => -3.10728 [circulating_supply] => 175229156 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 3.61 [ath_change_percentage] => -81.49088 [ath_date] => 2022-11-07T13:04:41.540Z [atl] => 0.199986 [atl_change_percentage] => 234.25424 [atl_date] => 2022-11-07T12:54:58.666Z [roi] => [last_updated] => 2023-03-22T13:11:10.969Z ) [259] => Array ( [id] => apenft [symbol] => nft [name] => APENFT [image] => https://assets.coingecko.com/coins/images/15687/large/apenft.jpg?1621562368 [current_price] => 4.20564E-7 [market_cap] => 116471503 [market_cap_rank] => 259 [fully_diluted_valuation] => 420348281 [total_volume] => 6535942 [high_24h] => 4.24957E-7 [low_24h] => 4.14334E-7 [price_change_24h] => -1.836169895E-9 [price_change_percentage_24h] => -0.4347 [market_cap_change_24h] => -539999.65144196 [market_cap_change_percentage_24h] => -0.46149 [circulating_supply] => 2.770805625E+14 [total_supply] => 9.9999E+14 [max_supply] => 9.9999E+14 [ath] => 7.53E-6 [ath_change_percentage] => -94.41386 [ath_date] => 2021-09-05T00:10:47.823Z [atl] => 3.95833E-7 [atl_change_percentage] => 6.26659 [atl_date] => 2023-03-11T08:03:12.875Z [roi] => [last_updated] => 2023-03-22T13:11:25.922Z ) [260] => Array ( [id] => numeraire [symbol] => nmr [name] => Numeraire [image] => https://assets.coingecko.com/coins/images/752/large/numeraire.png?1592538976 [current_price] => 18.65 [market_cap] => 115864059 [market_cap_rank] => 260 [fully_diluted_valuation] => 205147389 [total_volume] => 3189710 [high_24h] => 19.15 [low_24h] => 18.56 [price_change_24h] => -0.29951201267897 [price_change_percentage_24h] => -1.58054 [market_cap_change_24h] => -973050.28047556 [market_cap_change_percentage_24h] => -0.83283 [circulating_supply] => 6212629.1808533 [total_supply] => 10890773.100132 [max_supply] => 11000000 [ath] => 93.15 [ath_change_percentage] => -79.95048 [ath_date] => 2021-05-16T10:29:06.362Z [atl] => 2.06 [atl_change_percentage] => 804.75403 [atl_date] => 2018-11-27T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:00.328Z ) [261] => Array ( [id] => insure [symbol] => sure [name] => inSure DeFi [image] => https://assets.coingecko.com/coins/images/10354/large/logo-grey-circle.png?1614910406 [current_price] => 0.00436639 [market_cap] => 115540753 [market_cap_rank] => 261 [fully_diluted_valuation] => 384192998 [total_volume] => 2028479 [high_24h] => 0.00458458 [low_24h] => 0.00411798 [price_change_24h] => -8.9401427637617E-5 [price_change_percentage_24h] => -2.00641 [market_cap_change_24h] => -2154952.7581644 [market_cap_change_percentage_24h] => -1.83095 [circulating_supply] => 26464787952.467 [total_supply] => 88000000000 [max_supply] => 88000000000 [ath] => 0.11397 [ath_change_percentage] => -96.16259 [ath_date] => 2021-01-06T21:22:32.766Z [atl] => 0.00015606 [atl_change_percentage] => 2702.43931 [atl_date] => 2021-06-28T04:52:56.935Z [roi] => [last_updated] => 2023-03-22T13:11:06.033Z ) [262] => Array ( [id] => stargate-finance [symbol] => stg [name] => Stargate Finance [image] => https://assets.coingecko.com/coins/images/24413/large/STG_LOGO.png?1647654518 [current_price] => 0.721107 [market_cap] => 115361916 [market_cap_rank] => 262 [fully_diluted_valuation] => 721107459 [total_volume] => 22038559 [high_24h] => 0.769913 [low_24h] => 0.717091 [price_change_24h] => -0.03845466711073 [price_change_percentage_24h] => -5.06274 [market_cap_change_24h] => -6669802.2814494 [market_cap_change_percentage_24h] => -5.46563 [circulating_supply] => 159978813.80126 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 4.14 [ath_change_percentage] => -82.56092 [ath_date] => 2022-04-02T00:00:00.000Z [atl] => 0.337788 [atl_change_percentage] => 113.81256 [atl_date] => 2022-08-19T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:03.945Z ) [263] => Array ( [id] => nest [symbol] => nest [name] => Nest Protocol [image] => https://assets.coingecko.com/coins/images/11284/large/52954052.png?1589868539 [current_price] => 0.01920564 [market_cap] => 113875696 [market_cap_rank] => 263 [fully_diluted_valuation] => 192056443 [total_volume] => 703891 [high_24h] => 0.01927931 [low_24h] => 0.01895074 [price_change_24h] => 5.568E-5 [price_change_percentage_24h] => 0.29076 [market_cap_change_24h] => 651901 [market_cap_change_percentage_24h] => 0.57576 [circulating_supply] => 5929282815.2674 [total_supply] => 10000000000 [max_supply] => 10000000000 [ath] => 0.237647 [ath_change_percentage] => -91.91309 [ath_date] => 2020-08-10T01:30:18.287Z [atl] => 0.00490848 [atl_change_percentage] => 291.53227 [atl_date] => 2021-12-14T00:24:41.641Z [roi] => [last_updated] => 2023-03-22T13:10:37.385Z ) [264] => Array ( [id] => merit-circle [symbol] => mc [name] => Merit Circle [image] => https://assets.coingecko.com/coins/images/19304/large/Db4XqML.png?1634972154 [current_price] => 0.303112 [market_cap] => 112793063 [market_cap_rank] => 264 [fully_diluted_valuation] => 196280543 [total_volume] => 2832196 [high_24h] => 0.317912 [low_24h] => 0.303116 [price_change_24h] => -0.01480022472035 [price_change_percentage_24h] => -4.65544 [market_cap_change_24h] => -5352413.1459259 [market_cap_change_percentage_24h] => -4.53036 [circulating_supply] => 371878612.79658 [total_supply] => 647136750.15936 [max_supply] => 647136750.15936 [ath] => 11.7 [ath_change_percentage] => -97.40353 [ath_date] => 2021-12-02T05:11:33.337Z [atl] => 0.253359 [atl_change_percentage] => 19.93101 [atl_date] => 2023-03-11T16:41:41.441Z [roi] => [last_updated] => 2023-03-22T13:11:18.288Z ) [265] => Array ( [id] => constitutiondao [symbol] => people [name] => ConstitutionDAO [image] => https://assets.coingecko.com/coins/images/20612/large/GN_UVm3d_400x400.jpg?1637294355 [current_price] => 0.02220318 [market_cap] => 112550387 [market_cap_rank] => 265 [fully_diluted_valuation] => 112550387 [total_volume] => 27412241 [high_24h] => 0.022656 [low_24h] => 0.02192854 [price_change_24h] => -0.00015655489518434 [price_change_percentage_24h] => -0.70016 [market_cap_change_24h] => -666081.85012971 [market_cap_change_percentage_24h] => -0.58833 [circulating_supply] => 5067345323.2446 [total_supply] => 5067345323.2446 [max_supply] => 5067345323.2446 [ath] => 0.185022 [ath_change_percentage] => -87.97926 [ath_date] => 2021-12-23T05:59:19.861Z [atl] => 0.0009194 [atl_change_percentage] => 2319.08104 [atl_date] => 2021-11-21T11:33:21.508Z [roi] => [last_updated] => 2023-03-22T13:11:31.382Z ) [266] => Array ( [id] => keep-network [symbol] => keep [name] => Keep Network [image] => https://assets.coingecko.com/coins/images/3373/large/IuNzUb5b_400x400.jpg?1589526336 [current_price] => 0.204442 [market_cap] => 112385122 [market_cap_rank] => 266 [fully_diluted_valuation] => 204442041 [total_volume] => 89835 [high_24h] => 0.215265 [low_24h] => 0.199248 [price_change_24h] => -0.010822775335153 [price_change_percentage_24h] => -5.02766 [market_cap_change_24h] => -5973714.2528562 [market_cap_change_percentage_24h] => -5.04712 [circulating_supply] => 549716300.26859 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 6.1 [ath_change_percentage] => -96.64791 [ath_date] => 2020-05-15T00:00:00.000Z [atl] => 0.064431 [atl_change_percentage] => 217.36746 [atl_date] => 2023-02-28T19:02:38.676Z [roi] => [last_updated] => 2023-03-22T13:10:56.808Z ) [267] => Array ( [id] => republic-protocol [symbol] => ren [name] => REN [image] => https://assets.coingecko.com/coins/images/3139/large/REN.png?1589985807 [current_price] => 0.112359 [market_cap] => 112362784 [market_cap_rank] => 267 [fully_diluted_valuation] => 112362784 [total_volume] => 30855900 [high_24h] => 0.122917 [low_24h] => 0.112239 [price_change_24h] => -0.010558764516654 [price_change_percentage_24h] => -8.59013 [market_cap_change_24h] => -10630026.435246 [market_cap_change_percentage_24h] => -8.6428 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 1.8 [ath_change_percentage] => -93.75925 [ath_date] => 2021-02-20T00:17:32.664Z [atl] => 0.01548 [atl_change_percentage] => 625.60834 [atl_date] => 2019-02-25T00:00:00.000Z [roi] => Array ( [times] => 0.070920292615808 [currency] => eth [percentage] => 7.0920292615808 ) [last_updated] => 2023-03-22T13:11:03.252Z ) [268] => Array ( [id] => smooth-love-potion [symbol] => slp [name] => Smooth Love Potion [image] => https://assets.coingecko.com/coins/images/10366/large/SLP.png?1578640057 [current_price] => 0.00278508 [market_cap] => 111265407 [market_cap_rank] => 269 [fully_diluted_valuation] => [total_volume] => 10203396 [high_24h] => 0.0028532 [low_24h] => 0.00278342 [price_change_24h] => -5.9434865560467E-5 [price_change_percentage_24h] => -2.08946 [market_cap_change_24h] => -2208844.1207757 [market_cap_change_percentage_24h] => -1.94656 [circulating_supply] => 39950978613 [total_supply] => [max_supply] => [ath] => 0.399727 [ath_change_percentage] => -99.30112 [ath_date] => 2021-07-13T10:04:32.975Z [atl] => 0.00198772 [atl_change_percentage] => 40.54412 [atl_date] => 2023-01-01T13:50:19.126Z [roi] => [last_updated] => 2023-03-22T13:11:30.929Z ) [269] => Array ( [id] => status [symbol] => snt [name] => Status [image] => https://assets.coingecko.com/coins/images/779/large/status.png?1548610778 [current_price] => 0.02805916 [market_cap] => 111127832 [market_cap_rank] => 270 [fully_diluted_valuation] => [total_volume] => 13355087 [high_24h] => 0.02909869 [low_24h] => 0.02774987 [price_change_24h] => 0.00010486 [price_change_percentage_24h] => 0.3751 [market_cap_change_24h] => 250204 [market_cap_change_percentage_24h] => 0.22566 [circulating_supply] => 3960483788.3097 [total_supply] => 6804870174 [max_supply] => [ath] => 0.684918 [ath_change_percentage] => -95.88045 [ath_date] => 2018-01-03T00:00:00.000Z [atl] => 0.00592935 [atl_change_percentage] => 375.86318 [atl_date] => 2020-03-13T02:10:36.877Z [roi] => [last_updated] => 2023-03-22T13:11:27.412Z ) [270] => Array ( [id] => cocos-bcx [symbol] => cocos [name] => COCOS BCX [image] => https://assets.coingecko.com/coins/images/4932/large/_QPpjoUi_400x400.jpg?1566430520 [current_price] => 1.54 [market_cap] => 109626149 [market_cap_rank] => 271 [fully_diluted_valuation] => [total_volume] => 22363091 [high_24h] => 1.67 [low_24h] => 1.54 [price_change_24h] => -0.12063783347293 [price_change_percentage_24h] => -7.25273 [market_cap_change_24h] => -8737196.5349503 [market_cap_change_percentage_24h] => -7.38167 [circulating_supply] => 71051748 [total_supply] => 71051748 [max_supply] => [ath] => 5.44 [ath_change_percentage] => -71.525 [ath_date] => 2021-11-20T18:43:23.013Z [atl] => 0.00018783 [atl_change_percentage] => 825256.71787 [atl_date] => 2020-03-13T02:22:35.503Z [roi] => [last_updated] => 2023-03-22T13:11:08.187Z ) [271] => Array ( [id] => centrifuge [symbol] => cfg [name] => Centrifuge [image] => https://assets.coingecko.com/coins/images/15380/large/centrifuge.PNG?1620695821 [current_price] => 0.303177 [market_cap] => 109181810 [market_cap_rank] => 272 [fully_diluted_valuation] => [total_volume] => 263644 [high_24h] => 0.323235 [low_24h] => 0.30191 [price_change_24h] => 0.001189 [price_change_percentage_24h] => 0.39373 [market_cap_change_24h] => 650115 [market_cap_change_percentage_24h] => 0.59901 [circulating_supply] => 360263043 [total_supply] => 447006951 [max_supply] => [ath] => 15.98 [ath_change_percentage] => -98.10212 [ath_date] => 2021-05-30T00:00:00.000Z [atl] => 0.139815 [atl_change_percentage] => 116.96403 [atl_date] => 2023-01-04T19:31:23.475Z [roi] => [last_updated] => 2023-03-22T13:11:25.305Z ) [272] => Array ( [id] => wrapped-centrifuge [symbol] => wcfg [name] => Wrapped Centrifuge [image] => https://assets.coingecko.com/coins/images/17106/large/WCFG.jpg?1626266462 [current_price] => 0.302439 [market_cap] => 108957709 [market_cap_rank] => 273 [fully_diluted_valuation] => 0 [total_volume] => 125863 [high_24h] => 0.324213 [low_24h] => 0.300621 [price_change_24h] => 0.00106714 [price_change_percentage_24h] => 0.35409 [market_cap_change_24h] => 322713 [market_cap_change_percentage_24h] => 0.29706 [circulating_supply] => 360263043 [total_supply] => 0 [max_supply] => 0 [ath] => 2.55 [ath_change_percentage] => -88.12463 [ath_date] => 2021-10-14T01:50:21.389Z [atl] => 0.14244 [atl_change_percentage] => 112.59892 [atl_date] => 2023-01-04T18:19:37.018Z [roi] => [last_updated] => 2023-03-22T13:11:01.285Z ) [273] => Array ( [id] => ankreth [symbol] => ankreth [name] => Ankr Staked ETH [image] => https://assets.coingecko.com/coins/images/13403/large/aETHc.png?1625756490 [current_price] => 1951.73 [market_cap] => 108879440 [market_cap_rank] => 274 [fully_diluted_valuation] => [total_volume] => 1950.85 [high_24h] => 1967.46 [low_24h] => 1915.14 [price_change_24h] => -9.7419505360197 [price_change_percentage_24h] => -0.49666 [market_cap_change_24h] => -574249.52179556 [market_cap_change_percentage_24h] => -0.52465 [circulating_supply] => 55793.18250529 [total_supply] => 55793.18250529 [max_supply] => [ath] => 4733.13 [ath_change_percentage] => -58.69632 [ath_date] => 2021-11-26T04:33:49.980Z [atl] => 534.32 [atl_change_percentage] => 265.8803 [atl_date] => 2020-12-24T06:45:06.825Z [roi] => [last_updated] => 2023-03-22T13:11:30.334Z ) [274] => Array ( [id] => tenset [symbol] => 10set [name] => Tenset [image] => https://assets.coingecko.com/coins/images/14629/large/PNG_Tenset_Sign-back_RGB.png?1674442519 [current_price] => 0.606314 [market_cap] => 106348354 [market_cap_rank] => 275 [fully_diluted_valuation] => 106348356 [total_volume] => 161414 [high_24h] => 0.606299 [low_24h] => 0.591115 [price_change_24h] => 0.01250453 [price_change_percentage_24h] => 2.10581 [market_cap_change_24h] => 2195261 [market_cap_change_percentage_24h] => 2.10772 [circulating_supply] => 175401358.1 [total_supply] => 175401359.9 [max_supply] => 175401359.9 [ath] => 6.48 [ath_change_percentage] => -90.63967 [ath_date] => 2021-05-30T05:40:19.103Z [atl] => 0.236751 [atl_change_percentage] => 156.08049 [atl_date] => 2022-06-08T23:09:36.451Z [roi] => [last_updated] => 2023-03-22T13:11:08.595Z ) [275] => Array ( [id] => dexe [symbol] => dexe [name] => DeXe [image] => https://assets.coingecko.com/coins/images/12713/large/logo_%2814%29.png?1601952779 [current_price] => 2.91 [market_cap] => 106072428 [market_cap_rank] => 276 [fully_diluted_valuation] => [total_volume] => 1400257 [high_24h] => 2.96 [low_24h] => 2.9 [price_change_24h] => -0.033131639451764 [price_change_percentage_24h] => -1.12639 [market_cap_change_24h] => -1008450.4512061 [market_cap_change_percentage_24h] => -0.94177 [circulating_supply] => 36472980.520923 [total_supply] => 96504599.336094 [max_supply] => [ath] => 32.38 [ath_change_percentage] => -90.99939 [ath_date] => 2021-03-08T13:29:57.935Z [atl] => 0.671563 [atl_change_percentage] => 333.98476 [atl_date] => 2020-11-06T19:31:40.144Z [roi] => [last_updated] => 2023-03-22T13:11:08.965Z ) [276] => Array ( [id] => ergo [symbol] => erg [name] => Ergo [image] => https://assets.coingecko.com/coins/images/2484/large/Ergo.png?1574682618 [current_price] => 1.56 [market_cap] => 105210790 [market_cap_rank] => 277 [fully_diluted_valuation] => [total_volume] => 454732 [high_24h] => 1.6 [low_24h] => 1.51 [price_change_24h] => 0.052264 [price_change_percentage_24h] => 3.45757 [market_cap_change_24h] => 3577732 [market_cap_change_percentage_24h] => 3.52024 [circulating_supply] => 67276635 [total_supply] => 97739924 [max_supply] => [ath] => 18.72 [ath_change_percentage] => -91.55972 [ath_date] => 2021-09-03T00:00:00.000Z [atl] => 0.094191 [atl_change_percentage] => 1577.67916 [atl_date] => 2020-03-13T02:24:59.299Z [roi] => [last_updated] => 2023-03-22T13:11:12.777Z ) [277] => Array ( [id] => msol [symbol] => msol [name] => Marinade staked SOL [image] => https://assets.coingecko.com/coins/images/17752/large/mSOL.png?1644541955 [current_price] => 24.73 [market_cap] => 104423461 [market_cap_rank] => 280 [fully_diluted_valuation] => 104420604 [total_volume] => 2894060 [high_24h] => 25.49 [low_24h] => 24.38 [price_change_24h] => -0.60453089750751 [price_change_percentage_24h] => -2.38573 [market_cap_change_24h] => -2145156.8255938 [market_cap_change_percentage_24h] => -2.01293 [circulating_supply] => 4202536 [total_supply] => 4202421 [max_supply] => 4202421 [ath] => 3541.84 [ath_change_percentage] => -99.29769 [ath_date] => 2021-08-23T22:16:35.076Z [atl] => 8.93 [atl_change_percentage] => 178.54994 [atl_date] => 2022-12-29T20:45:33.039Z [roi] => [last_updated] => 2023-03-22T13:10:53.687Z ) [278] => Array ( [id] => usdx [symbol] => usdx [name] => USDX [image] => https://assets.coingecko.com/coins/images/13056/large/USDX_coin.png?1604734048 [current_price] => 0.935466 [market_cap] => 104372002 [market_cap_rank] => 279 [fully_diluted_valuation] => [total_volume] => 1161348 [high_24h] => 1.004 [low_24h] => 0.926897 [price_change_24h] => -0.00076498505208789 [price_change_percentage_24h] => -0.08171 [market_cap_change_24h] => -167568.72573227 [market_cap_change_percentage_24h] => -0.16029 [circulating_supply] => 111572256 [total_supply] => 111568045 [max_supply] => [ath] => 3.89 [ath_change_percentage] => -75.95786 [ath_date] => 2020-11-21T11:14:14.148Z [atl] => 0.496925 [atl_change_percentage] => 88.01388 [atl_date] => 2021-12-03T21:32:28.961Z [roi] => [last_updated] => 2023-03-22T13:10:36.454Z ) [279] => Array ( [id] => agoric [symbol] => bld [name] => Agoric [image] => https://assets.coingecko.com/coins/images/24487/large/agoric_bld_logo.png?1675187507 [current_price] => 0.280864 [market_cap] => 104155938 [market_cap_rank] => 281 [fully_diluted_valuation] => 351101320 [total_volume] => 633708 [high_24h] => 0.297793 [low_24h] => 0.28066 [price_change_24h] => -0.0074153220427137 [price_change_percentage_24h] => -2.57227 [market_cap_change_24h] => -2710502.9286579 [market_cap_change_percentage_24h] => -2.53635 [circulating_supply] => 370818662.90409 [total_supply] => 1029083275.6132 [max_supply] => 1250000000 [ath] => 0.751177 [ath_change_percentage] => -62.63731 [ath_date] => 2022-08-30T10:50:09.443Z [atl] => 0.219533 [atl_change_percentage] => 27.8441 [atl_date] => 2022-11-14T06:26:31.715Z [roi] => [last_updated] => 2023-03-22T13:11:09.049Z ) [280] => Array ( [id] => my-neighbor-alice [symbol] => alice [name] => My Neighbor Alice [image] => https://assets.coingecko.com/coins/images/14375/large/alice_logo.jpg?1615782968 [current_price] => 1.56 [market_cap] => 104095996 [market_cap_rank] => 278 [fully_diluted_valuation] => 155815668 [total_volume] => 24388656 [high_24h] => 1.6 [low_24h] => 1.54 [price_change_24h] => -0.021549626854547 [price_change_percentage_24h] => -1.36422 [market_cap_change_24h] => -1570886.6074054 [market_cap_change_percentage_24h] => -1.48664 [circulating_supply] => 66807143 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 40.93 [ath_change_percentage] => -96.18426 [ath_date] => 2021-03-15T08:54:21.451Z [atl] => 1.018 [atl_change_percentage] => 53.42577 [atl_date] => 2022-12-30T08:45:22.285Z [roi] => [last_updated] => 2023-03-22T13:11:17.783Z ) [281] => Array ( [id] => dent [symbol] => dent [name] => Dent [image] => https://assets.coingecko.com/coins/images/1152/large/gLCEA2G.png?1604543239 [current_price] => 0.00108187 [market_cap] => 103476661 [market_cap_rank] => 282 [fully_diluted_valuation] => [total_volume] => 3980967 [high_24h] => 0.00113096 [low_24h] => 0.00107986 [price_change_24h] => -3.5379388590014E-5 [price_change_percentage_24h] => -3.16664 [market_cap_change_24h] => -3457671.4465251 [market_cap_change_percentage_24h] => -3.23345 [circulating_supply] => 95654960452.736 [total_supply] => 100000000000 [max_supply] => [ath] => 0.1006 [ath_change_percentage] => -98.9232 [ath_date] => 2018-01-09T00:00:00.000Z [atl] => 7.065E-5 [atl_change_percentage] => 1433.2931 [atl_date] => 2020-03-13T02:29:09.754Z [roi] => Array ( [times] => 1.398074548968 [currency] => eth [percentage] => 139.8074548968 ) [last_updated] => 2023-03-22T13:11:31.260Z ) [282] => Array ( [id] => shardus [symbol] => ult [name] => Shardus [image] => https://assets.coingecko.com/coins/images/8383/large/final_logo_photoshop.png?1557890272 [current_price] => 0.234316 [market_cap] => 102995159 [market_cap_rank] => 283 [fully_diluted_valuation] => [total_volume] => 1427.66 [high_24h] => 0.243589 [low_24h] => 0.232021 [price_change_24h] => -0.008642860953735 [price_change_percentage_24h] => -3.55734 [market_cap_change_24h] => -3843446.7009763 [market_cap_change_percentage_24h] => -3.59743 [circulating_supply] => 439556760.33011 [total_supply] => 1000000000 [max_supply] => [ath] => 2.19 [ath_change_percentage] => -89.3342 [ath_date] => 2021-05-03T23:24:40.764Z [atl] => 0.02304276 [atl_change_percentage] => 915.36129 [atl_date] => 2020-02-03T01:57:18.293Z [roi] => [last_updated] => 2023-03-22T13:11:01.092Z ) [283] => Array ( [id] => orbs [symbol] => orbs [name] => Orbs [image] => https://assets.coingecko.com/coins/images/4630/large/Orbs.jpg?1547039896 [current_price] => 0.03212459 [market_cap] => 102420185 [market_cap_rank] => 285 [fully_diluted_valuation] => [total_volume] => 1579473 [high_24h] => 0.03254282 [low_24h] => 0.03191054 [price_change_24h] => 5.918E-5 [price_change_percentage_24h] => 0.18456 [market_cap_change_24h] => 122271 [market_cap_change_percentage_24h] => 0.11952 [circulating_supply] => 3188217478.2845 [total_supply] => 10000000000 [max_supply] => [ath] => 0.360443 [ath_change_percentage] => -91.10956 [ath_date] => 2021-03-16T10:14:34.928Z [atl] => 0.00469039 [atl_change_percentage] => 583.2049 [atl_date] => 2019-12-20T09:02:40.254Z [roi] => [last_updated] => 2023-03-22T13:10:52.296Z ) [284] => Array ( [id] => hooked-protocol [symbol] => hook [name] => Hooked Protocol [image] => https://assets.coingecko.com/coins/images/28288/large/hooked2.png?1669195270 [current_price] => 2.05 [market_cap] => 102294802 [market_cap_rank] => 284 [fully_diluted_valuation] => 1022948016 [total_volume] => 50170872 [high_24h] => 2.15 [low_24h] => 2.01 [price_change_24h] => -0.040159327751195 [price_change_percentage_24h] => -1.92409 [market_cap_change_24h] => -2345654.4536439 [market_cap_change_percentage_24h] => -2.24163 [circulating_supply] => 50000000 [total_supply] => 500000000 [max_supply] => 500000000 [ath] => 4.07 [ath_change_percentage] => -49.81209 [ath_date] => 2023-02-06T03:50:40.349Z [atl] => 1.087 [atl_change_percentage] => 88.06614 [atl_date] => 2022-12-28T22:25:23.332Z [roi] => [last_updated] => 2023-03-22T13:11:25.607Z ) [285] => Array ( [id] => fuc [symbol] => fuc [name] => FUBT Token [image] => https://assets.coingecko.com/coins/images/8132/large/FUC_fubt_token.png?1555325050 [current_price] => 1.15 [market_cap] => 101884706 [market_cap_rank] => 286 [fully_diluted_valuation] => 115413049 [total_volume] => 180666 [high_24h] => 1.15 [low_24h] => 0.952607 [price_change_24h] => 0.201523 [price_change_percentage_24h] => 21.15492 [market_cap_change_24h] => 17790136 [market_cap_change_percentage_24h] => 21.15492 [circulating_supply] => 88278325.001 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 1.15 [ath_change_percentage] => -0.04444 [ath_date] => 2023-03-22T12:53:57.744Z [atl] => 0.02685038 [atl_change_percentage] => 4198.2927 [atl_date] => 2023-02-08T09:11:05.886Z [roi] => [last_updated] => 2023-03-22T13:09:41.550Z ) [286] => Array ( [id] => cartesi [symbol] => ctsi [name] => Cartesi [image] => https://assets.coingecko.com/coins/images/11038/large/cartesi.png?1592288021 [current_price] => 0.151423 [market_cap] => 100842100 [market_cap_rank] => 287 [fully_diluted_valuation] => 151425177 [total_volume] => 8628441 [high_24h] => 0.160131 [low_24h] => 0.151019 [price_change_24h] => -0.0059351268592617 [price_change_percentage_24h] => -3.77172 [market_cap_change_24h] => -3859262.4202562 [market_cap_change_percentage_24h] => -3.68597 [circulating_supply] => 665953324.3024 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 1.74 [ath_change_percentage] => -91.27185 [ath_date] => 2021-05-09T00:43:41.306Z [atl] => 0.02670608 [atl_change_percentage] => 470.03558 [atl_date] => 2020-05-10T04:49:27.744Z [roi] => [last_updated] => 2023-03-22T13:11:12.199Z ) [287] => Array ( [id] => chain-2 [symbol] => xcn [name] => Onyxcoin [image] => https://assets.coingecko.com/coins/images/24210/large/onyxlogo.jpg?1675049876 [current_price] => 0.00427641 [market_cap] => 100386294 [market_cap_rank] => 290 [fully_diluted_valuation] => 207316343 [total_volume] => 11476681 [high_24h] => 0.00435177 [low_24h] => 0.00418174 [price_change_24h] => -2.9952739348757E-5 [price_change_percentage_24h] => -0.69555 [market_cap_change_24h] => -644246.38218291 [market_cap_change_percentage_24h] => -0.63767 [circulating_supply] => 23470297495.349 [total_supply] => 48470523779 [max_supply] => 48470523779 [ath] => 0.184139 [ath_change_percentage] => -97.68329 [ath_date] => 2022-05-27T11:45:24.820Z [atl] => 0.00287158 [atl_change_percentage] => 48.55848 [atl_date] => 2022-06-14T06:35:07.084Z [roi] => [last_updated] => 2023-03-22T13:11:06.502Z ) [288] => Array ( [id] => ethos [symbol] => vgx [name] => Voyager VGX [image] => https://assets.coingecko.com/coins/images/794/large/Voyager-vgx.png?1575693595 [current_price] => 0.340853 [market_cap] => 99908788 [market_cap_rank] => 288 [fully_diluted_valuation] => [total_volume] => 47239671 [high_24h] => 0.367829 [low_24h] => 0.340854 [price_change_24h] => -0.010691553516804 [price_change_percentage_24h] => -3.04131 [market_cap_change_24h] => -3274307.8811675 [market_cap_change_percentage_24h] => -3.1733 [circulating_supply] => 293192291.17787 [total_supply] => 293192291.17787 [max_supply] => [ath] => 12.47 [ath_change_percentage] => -97.25341 [ath_date] => 2018-01-06T00:00:00.000Z [atl] => 0.01689847 [atl_change_percentage] => 1927.50835 [atl_date] => 2019-12-26T22:10:32.136Z [roi] => Array ( [times] => 10.361758975811 [currency] => usd [percentage] => 1036.1758975811 ) [last_updated] => 2023-03-22T13:11:07.591Z ) [289] => Array ( [id] => benqi-liquid-staked-avax [symbol] => savax [name] => BENQI Liquid Staked AVAX [image] => https://assets.coingecko.com/coins/images/23657/large/savax_blue.png?1644989825 [current_price] => 18.72 [market_cap] => 99884274 [market_cap_rank] => 289 [fully_diluted_valuation] => [total_volume] => 4178038 [high_24h] => 18.97 [low_24h] => 18.34 [price_change_24h] => 0.198296 [price_change_percentage_24h] => 1.07047 [market_cap_change_24h] => 976509 [market_cap_change_percentage_24h] => 0.98729 [circulating_supply] => 5336395.6677162 [total_supply] => 5336395.6677162 [max_supply] => [ath] => 103.55 [ath_change_percentage] => -81.91844 [ath_date] => 2022-04-02T13:44:54.612Z [atl] => 11.27 [atl_change_percentage] => 66.05774 [atl_date] => 2022-12-30T15:13:12.976Z [roi] => [last_updated] => 2023-03-22T13:11:14.359Z ) [290] => Array ( [id] => volt-inu-2 [symbol] => volt [name] => Volt Inu [image] => https://assets.coingecko.com/coins/images/25201/large/logo200.png?1653635992 [current_price] => 1.6E-6 [market_cap] => 99578015 [market_cap_rank] => 291 [fully_diluted_valuation] => 110352352 [total_volume] => 17975795 [high_24h] => 1.63E-6 [low_24h] => 1.58E-6 [price_change_24h] => -2.3125681422E-8 [price_change_percentage_24h] => -1.42537 [market_cap_change_24h] => -1168978.8989113 [market_cap_change_percentage_24h] => -1.16031 [circulating_supply] => 62263131613878 [total_supply] => 69000000000000 [max_supply] => 69000000000000 [ath] => 3.43E-6 [ath_change_percentage] => -53.37554 [ath_date] => 2022-04-26T13:04:38.735Z [atl] => 5.11821E-7 [atl_change_percentage] => 212.07626 [atl_date] => 2022-06-15T18:10:05.124Z [roi] => [last_updated] => 2023-03-22T13:11:27.970Z ) [291] => Array ( [id] => nym [symbol] => nym [name] => Nym [image] => https://assets.coingecko.com/coins/images/24488/large/NYM_Token.png?1649926353 [current_price] => 0.249334 [market_cap] => 98207273 [market_cap_rank] => 292 [fully_diluted_valuation] => 249295274 [total_volume] => 2437860 [high_24h] => 0.255885 [low_24h] => 0.247046 [price_change_24h] => -0.0046734910831781 [price_change_percentage_24h] => -1.8399 [market_cap_change_24h] => -1837228.3201785 [market_cap_change_percentage_24h] => -1.83641 [circulating_supply] => 393939569.46432 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 5.76 [ath_change_percentage] => -95.67736 [ath_date] => 2022-04-15T05:09:27.468Z [atl] => 0.155147 [atl_change_percentage] => 60.58138 [atl_date] => 2022-12-12T16:16:32.857Z [roi] => [last_updated] => 2023-03-22T13:11:28.070Z ) [292] => Array ( [id] => lido-staked-sol [symbol] => stsol [name] => Lido Staked SOL [image] => https://assets.coingecko.com/coins/images/18369/large/logo_-_2021-09-15T100934.765.png?1631671781 [current_price] => 24.62 [market_cap] => 96532183 [market_cap_rank] => 294 [fully_diluted_valuation] => 96532062 [total_volume] => 2369922 [high_24h] => 25.31 [low_24h] => 24.24 [price_change_24h] => -0.55172832847141 [price_change_percentage_24h] => -2.19228 [market_cap_change_24h] => -1442688.5287371 [market_cap_change_percentage_24h] => -1.47251 [circulating_supply] => 3900411.7359 [total_supply] => 3900406.846 [max_supply] => 3900406.846 [ath] => 263.24 [ath_change_percentage] => -90.59277 [ath_date] => 2021-11-07T01:28:34.051Z [atl] => 8.65 [atl_change_percentage] => 186.12676 [atl_date] => 2022-12-29T20:46:29.701Z [roi] => [last_updated] => 2023-03-22T13:11:03.785Z ) [293] => Array ( [id] => deso [symbol] => deso [name] => Decentralized Social [image] => https://assets.coingecko.com/coins/images/16310/large/deso-logo-refresh-white.png?1666430590 [current_price] => 9.15 [market_cap] => 96395170 [market_cap_rank] => 293 [fully_diluted_valuation] => 98923412 [total_volume] => 355012 [high_24h] => 9.59 [low_24h] => 9.14 [price_change_24h] => -0.21506736065529 [price_change_percentage_24h] => -2.2959 [market_cap_change_24h] => -2430969.3215252 [market_cap_change_percentage_24h] => -2.45984 [circulating_supply] => 10532253.8854 [total_supply] => 10808492.6854 [max_supply] => 10808492.6854 [ath] => 198.68 [ath_change_percentage] => -95.37715 [ath_date] => 2021-06-19T20:53:25.052Z [atl] => 5.33 [atl_change_percentage] => 72.36085 [atl_date] => 2022-09-01T18:05:41.566Z [roi] => [last_updated] => 2023-03-22T13:10:11.048Z ) [294] => Array ( [id] => radicle [symbol] => rad [name] => Radicle [image] => https://assets.coingecko.com/coins/images/14013/large/radicle.png?1614402918 [current_price] => 1.96 [market_cap] => 95629096 [market_cap_rank] => 295 [fully_diluted_valuation] => 195844431 [total_volume] => 2952952 [high_24h] => 2 [low_24h] => 1.95 [price_change_24h] => -0.024157208944138 [price_change_percentage_24h] => -1.21842 [market_cap_change_24h] => -1174724.4849375 [market_cap_change_percentage_24h] => -1.21351 [circulating_supply] => 48829111.566346 [total_supply] => 99998580 [max_supply] => 100000000 [ath] => 27.61 [ath_change_percentage] => -92.89493 [ath_date] => 2021-04-15T23:53:08.210Z [atl] => 1.35 [atl_change_percentage] => 44.9513 [atl_date] => 2022-12-17T06:31:27.578Z [roi] => [last_updated] => 2023-03-22T13:11:09.206Z ) [295] => Array ( [id] => aragon [symbol] => ant [name] => Aragon [image] => https://assets.coingecko.com/coins/images/681/large/JelZ58cv_400x400.png?1601449653 [current_price] => 2.37 [market_cap] => 94952646 [market_cap_rank] => 296 [fully_diluted_valuation] => 106967345 [total_volume] => 4874342 [high_24h] => 2.42 [low_24h] => 2.35 [price_change_24h] => -0.0057796558368333 [price_change_percentage_24h] => -0.24301 [market_cap_change_24h] => -247352.40585156 [market_cap_change_percentage_24h] => -0.25982 [circulating_supply] => 40029851.929837 [total_supply] => 43166684.995876 [max_supply] => 45094973 [ath] => 14.64 [ath_change_percentage] => -83.74196 [ath_date] => 2021-04-06T09:35:37.795Z [atl] => 0.301888 [atl_change_percentage] => 688.31018 [atl_date] => 2018-11-27T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:12.003Z ) [296] => Array ( [id] => bancor [symbol] => bnt [name] => Bancor Network [image] => https://assets.coingecko.com/coins/images/736/large/bancor-bnt.png?1628822309 [current_price] => 0.590612 [market_cap] => 94624114 [market_cap_rank] => 297 [fully_diluted_valuation] => 94624114 [total_volume] => 10318684 [high_24h] => 0.612398 [low_24h] => 0.579369 [price_change_24h] => -0.0028605600340501 [price_change_percentage_24h] => -0.482 [market_cap_change_24h] => -376790.1630789 [market_cap_change_percentage_24h] => -0.39662 [circulating_supply] => 160259344.94136 [total_supply] => 160259344.94136 [max_supply] => 160259344.94136 [ath] => 10.72 [ath_change_percentage] => -94.48346 [ath_date] => 2018-01-09T00:00:00.000Z [atl] => 0.120935 [atl_change_percentage] => 388.79202 [atl_date] => 2020-03-13T02:29:21.245Z [roi] => [last_updated] => 2023-03-22T13:11:05.661Z ) [297] => Array ( [id] => humanscape [symbol] => hum [name] => Humanscape [image] => https://assets.coingecko.com/coins/images/4243/large/Webp.net-resizeimage_%2836%29.png?1547039574 [current_price] => 0.103519 [market_cap] => 94549337 [market_cap_rank] => 298 [fully_diluted_valuation] => 112283627 [total_volume] => 1729606 [high_24h] => 0.107103 [low_24h] => 0.102548 [price_change_24h] => -0.0022192167727929 [price_change_percentage_24h] => -2.09879 [market_cap_change_24h] => -1321443.9762881 [market_cap_change_percentage_24h] => -1.37836 [circulating_supply] => 913409273.38 [total_supply] => 1084734273.38 [max_supply] => 1084734273.38 [ath] => 0.994652 [ath_change_percentage] => -89.59593 [ath_date] => 2021-11-18T02:20:53.594Z [atl] => 6.688E-5 [atl_change_percentage] => 154638.46909 [atl_date] => 2019-01-27T00:00:00.000Z [roi] => Array ( [times] => 9.3518775320993 [currency] => usd [percentage] => 935.18775320993 ) [last_updated] => 2023-03-22T13:10:43.274Z ) [298] => Array ( [id] => kwenta [symbol] => kwenta [name] => Kwenta [image] => https://assets.coingecko.com/coins/images/27409/large/kwenta.png?1668768595 [current_price] => 616.11 [market_cap] => 94008961 [market_cap_rank] => 299 [fully_diluted_valuation] => 328200798 [total_volume] => 961132 [high_24h] => 639.34 [low_24h] => 609.04 [price_change_24h] => 2.13 [price_change_percentage_24h] => 0.34626 [market_cap_change_24h] => -890243.80064029 [market_cap_change_percentage_24h] => -0.93809 [circulating_supply] => 152656.42828885 [total_supply] => 532948.78458656 [max_supply] => [ath] => 790.99 [ath_change_percentage] => -22.18126 [ath_date] => 2023-03-14T13:16:00.736Z [atl] => 66.3 [atl_change_percentage] => 828.45031 [atl_date] => 2022-11-21T01:38:14.037Z [roi] => [last_updated] => 2023-03-22T13:11:11.807Z ) [299] => Array ( [id] => mass-vehicle-ledger [symbol] => mvl [name] => MVL [image] => https://assets.coingecko.com/coins/images/3476/large/mass-vehicle-ledger.png?1547978299 [current_price] => 0.00413342 [market_cap] => 93840893 [market_cap_rank] => 301 [fully_diluted_valuation] => 124002638 [total_volume] => 1723939 [high_24h] => 0.00422436 [low_24h] => 0.00407289 [price_change_24h] => -1.9740375003524E-5 [price_change_percentage_24h] => -0.47531 [market_cap_change_24h] => -435181.58105123 [market_cap_change_percentage_24h] => -0.4616 [circulating_supply] => 22702958863 [total_supply] => 27802958863 [max_supply] => 30000000000 [ath] => 0.06973 [ath_change_percentage] => -94.04271 [ath_date] => 2021-04-02T23:40:00.738Z [atl] => 0.0001466 [atl_change_percentage] => 2733.51715 [atl_date] => 2020-03-13T02:04:01.608Z [roi] => Array ( [times] => 0.72225886102714 [currency] => usd [percentage] => 72.225886102714 ) [last_updated] => 2023-03-22T13:10:53.954Z ) [300] => Array ( [id] => mobox [symbol] => mbox [name] => Mobox [image] => https://assets.coingecko.com/coins/images/14751/large/mobox.PNG?1618146979 [current_price] => 0.507571 [market_cap] => 93804018 [market_cap_rank] => 300 [fully_diluted_valuation] => 507589958 [total_volume] => 7233496 [high_24h] => 0.529859 [low_24h] => 0.507301 [price_change_24h] => -0.0073239268757235 [price_change_percentage_24h] => -1.42241 [market_cap_change_24h] => -1759684.4424866 [market_cap_change_percentage_24h] => -1.84137 [circulating_supply] => 184802745 [total_supply] => 364673709.73295 [max_supply] => 1000000000 [ath] => 15.44 [ath_change_percentage] => -96.70687 [ath_date] => 2021-12-01T05:07:30.486Z [atl] => 0.364409 [atl_change_percentage] => 39.56279 [atl_date] => 2022-12-30T07:46:18.556Z [roi] => [last_updated] => 2023-03-22T13:11:25.708Z ) [301] => Array ( [id] => ardor [symbol] => ardr [name] => Ardor [image] => https://assets.coingecko.com/coins/images/525/large/Ardor_Vertical_1.png?1606797362 [current_price] => 0.093723 [market_cap] => 93539023 [market_cap_rank] => 302 [fully_diluted_valuation] => [total_volume] => 2135995 [high_24h] => 0.095002 [low_24h] => 0.093115 [price_change_24h] => -0.00010796675606281 [price_change_percentage_24h] => -0.11507 [market_cap_change_24h] => 235580 [market_cap_change_percentage_24h] => 0.25249 [circulating_supply] => 998466231 [total_supply] => 998466231 [max_supply] => [ath] => 2.04 [ath_change_percentage] => -95.39868 [ath_date] => 2018-01-13T00:00:00.000Z [atl] => 0.008745 [atl_change_percentage] => 975.26119 [atl_date] => 2016-12-06T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:10:59.932Z ) [302] => Array ( [id] => everipedia [symbol] => iq [name] => IQ [image] => https://assets.coingecko.com/coins/images/5010/large/YAIS3fUh.png?1626267646 [current_price] => 0.00639945 [market_cap] => 93236008 [market_cap_rank] => 303 [fully_diluted_valuation] => 134390158 [total_volume] => 2514941 [high_24h] => 0.00655113 [low_24h] => 0.00633485 [price_change_24h] => -0.00015167074505174 [price_change_percentage_24h] => -2.31519 [market_cap_change_24h] => -2365524.1282478 [market_cap_change_percentage_24h] => -2.47436 [circulating_supply] => 14569193093.929 [total_supply] => 14569193093.929 [max_supply] => 21000000000 [ath] => 0.072382 [ath_change_percentage] => -91.16177 [ath_date] => 2018-07-16T07:35:38.970Z [atl] => 0.00063047 [atl_change_percentage] => 914.67997 [atl_date] => 2020-03-13T02:29:15.457Z [roi] => [last_updated] => 2023-03-22T13:11:28.876Z ) [303] => Array ( [id] => saitama-inu [symbol] => saitama [name] => Saitama [image] => https://assets.coingecko.com/coins/images/16353/large/SOIKDUWf_400x400.jpeg?1661170022 [current_price] => 0.00207799 [market_cap] => 92910307 [market_cap_rank] => 304 [fully_diluted_valuation] => 207798029 [total_volume] => 939774 [high_24h] => 0.00219312 [low_24h] => 0.00205224 [price_change_24h] => -8.9437395942694E-5 [price_change_percentage_24h] => -4.12643 [market_cap_change_24h] => -3810265.6614862 [market_cap_change_percentage_24h] => -3.93946 [circulating_supply] => 44711832656.8 [total_supply] => 44812981146 [max_supply] => 100000000000 [ath] => 0.00433786 [ath_change_percentage] => -52.05876 [ath_date] => 2022-07-29T23:36:40.637Z [atl] => 2.605E-11 [atl_change_percentage] => 7983338836.0455 [atl_date] => 2021-07-07T19:28:30.496Z [roi] => [last_updated] => 2023-03-22T13:11:09.675Z ) [304] => Array ( [id] => dkargo [symbol] => dka [name] => dKargo [image] => https://assets.coingecko.com/coins/images/11875/large/bVD0g0dlmrEOPIkt943KZIBZ086eCshyY0jIQFti4zxYdOlFltU8tKa6uJlcA14HvNjX4bc7dxdMvlpoW5NFMND85oG4aiiCbFRhI6eowDfKEBY3BoSVY0IrBbA9SFGIxh_IYrkNC5uNdG-roZ0_TlGO3098now6Tbzga0p4IDqVk6lnaX3TuRC7pgnAYWZM15RD-uEIHr3O_3OoIIWP-.jpg?1595563347 [current_price] => 0.03718927 [market_cap] => 92806286 [market_cap_rank] => 305 [fully_diluted_valuation] => 185922443 [total_volume] => 2074626 [high_24h] => 0.03824131 [low_24h] => 0.03682532 [price_change_24h] => -4.4880440164666E-5 [price_change_percentage_24h] => -0.12054 [market_cap_change_24h] => -541668.89147463 [market_cap_change_percentage_24h] => -0.58027 [circulating_supply] => 2495833333 [total_supply] => 5000000000 [max_supply] => 5000000000 [ath] => 0.703797 [ath_change_percentage] => -94.70626 [ath_date] => 2021-03-16T03:34:23.945Z [atl] => 0.02067481 [atl_change_percentage] => 80.20545 [atl_date] => 2021-02-01T14:18:25.997Z [roi] => [last_updated] => 2023-03-22T13:11:13.052Z ) [305] => Array ( [id] => coin98 [symbol] => c98 [name] => Coin98 [image] => https://assets.coingecko.com/coins/images/17117/large/logo.png?1626412904 [current_price] => 0.226632 [market_cap] => 92599004 [market_cap_rank] => 307 [fully_diluted_valuation] => 226618911 [total_volume] => 12742366 [high_24h] => 0.233378 [low_24h] => 0.225258 [price_change_24h] => -0.0040323287805008 [price_change_percentage_24h] => -1.74813 [market_cap_change_24h] => -1706696.5369905 [market_cap_change_percentage_24h] => -1.80975 [circulating_supply] => 408611105 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 6.42 [ath_change_percentage] => -96.46808 [ath_date] => 2021-08-25T12:26:13.409Z [atl] => 0.15336 [atl_change_percentage] => 47.84195 [atl_date] => 2022-12-31T05:36:26.582Z [roi] => [last_updated] => 2023-03-22T13:11:25.081Z ) [306] => Array ( [id] => medibloc [symbol] => med [name] => Medibloc [image] => https://assets.coingecko.com/coins/images/1374/large/medibloc_basic.png?1570607623 [current_price] => 0.01717345 [market_cap] => 92422483 [market_cap_rank] => 306 [fully_diluted_valuation] => [total_volume] => 1242547 [high_24h] => 0.01749566 [low_24h] => 0.01697679 [price_change_24h] => -6.6362339826088E-5 [price_change_percentage_24h] => -0.38494 [market_cap_change_24h] => -767471.56955096 [market_cap_change_percentage_24h] => -0.82356 [circulating_supply] => 5382401140 [total_supply] => 8591975063.704 [max_supply] => [ath] => 0.351852 [ath_change_percentage] => -95.10057 [ath_date] => 2021-04-02T04:29:08.791Z [atl] => 0.00161437 [atl_change_percentage] => 967.82968 [atl_date] => 2020-03-13T02:20:18.722Z [roi] => Array ( [times] => -0.14132767231652 [currency] => usd [percentage] => -14.132767231652 ) [last_updated] => 2023-03-22T13:11:17.436Z ) [307] => Array ( [id] => prometeus [symbol] => prom [name] => Prom [image] => https://assets.coingecko.com/coins/images/8825/large/Ticker.png?1657632943 [current_price] => 5.05 [market_cap] => 92108919 [market_cap_rank] => 308 [fully_diluted_valuation] => 97155983 [total_volume] => 5093474 [high_24h] => 5.26 [low_24h] => 5 [price_change_24h] => -0.0037318729690892 [price_change_percentage_24h] => -0.0739 [market_cap_change_24h] => -138490.21211506 [market_cap_change_percentage_24h] => -0.15013 [circulating_supply] => 18250000 [total_supply] => 19250000 [max_supply] => 19250000 [ath] => 105.94 [ath_change_percentage] => -95.23626 [ath_date] => 2021-04-30T01:09:49.503Z [atl] => 0.088747 [atl_change_percentage] => 5586.45086 [atl_date] => 2019-11-08T13:37:42.508Z [roi] => Array ( [times] => 4.046227470895 [currency] => usd [percentage] => 404.6227470895 ) [last_updated] => 2023-03-22T13:11:07.264Z ) [308] => Array ( [id] => vulcan-forged [symbol] => pyr [name] => Vulcan Forged [image] => https://assets.coingecko.com/coins/images/14770/large/1617088937196.png?1619414736 [current_price] => 3.82 [market_cap] => 91333387 [market_cap_rank] => 309 [fully_diluted_valuation] => 191092422 [total_volume] => 7578909 [high_24h] => 3.99 [low_24h] => 3.82 [price_change_24h] => -0.12402287477545 [price_change_percentage_24h] => -3.14412 [market_cap_change_24h] => -2854584.5992738 [market_cap_change_percentage_24h] => -3.03073 [circulating_supply] => 23897700 [total_supply] => 50000000 [max_supply] => 50000000 [ath] => 49.24 [ath_change_percentage] => -92.18446 [ath_date] => 2021-12-01T08:38:57.006Z [atl] => 1.16 [atl_change_percentage] => 230.90211 [atl_date] => 2021-06-22T12:55:49.177Z [roi] => [last_updated] => 2023-03-22T13:11:15.659Z ) [309] => Array ( [id] => serum [symbol] => srm [name] => Serum [image] => https://assets.coingecko.com/coins/images/11970/large/serum-logo.png?1597121577 [current_price] => 0.244345 [market_cap] => 91031822 [market_cap_rank] => 310 [fully_diluted_valuation] => 2481272179 [total_volume] => 6413494 [high_24h] => 0.25342 [low_24h] => 0.243103 [price_change_24h] => -0.0090031888747651 [price_change_percentage_24h] => -3.55368 [market_cap_change_24h] => -3668979.3322785 [market_cap_change_percentage_24h] => -3.87429 [circulating_supply] => 372782297.01193 [total_supply] => 1092844982.31 [max_supply] => 10161000000 [ath] => 13.78 [ath_change_percentage] => -98.22834 [ath_date] => 2021-09-11T02:45:47.994Z [atl] => 0.109876 [atl_change_percentage] => 122.20869 [atl_date] => 2020-08-11T13:32:04.611Z [roi] => [last_updated] => 2023-03-22T13:11:27.513Z ) [310] => Array ( [id] => steem [symbol] => steem [name] => Steem [image] => https://assets.coingecko.com/coins/images/398/large/steem.png?1547034126 [current_price] => 0.210899 [market_cap] => 90640600 [market_cap_rank] => 311 [fully_diluted_valuation] => [total_volume] => 2168949 [high_24h] => 0.218366 [low_24h] => 0.209932 [price_change_24h] => -0.0023183751516285 [price_change_percentage_24h] => -1.08733 [market_cap_change_24h] => -1136359.3545542 [market_cap_change_percentage_24h] => -1.23817 [circulating_supply] => 429776645.338 [total_supply] => [max_supply] => [ath] => 8.19 [ath_change_percentage] => -97.42228 [ath_date] => 2018-01-03T00:00:00.000Z [atl] => 0.07199 [atl_change_percentage] => 193.30775 [atl_date] => 2017-03-11T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:09.783Z ) [311] => Array ( [id] => coinex-token [symbol] => cet [name] => CoinEx [image] => https://assets.coingecko.com/coins/images/4817/large/coinex-token.png?1547040183 [current_price] => 0.02883659 [market_cap] => 89919968 [market_cap_rank] => 312 [fully_diluted_valuation] => 288365876 [total_volume] => 1265857 [high_24h] => 0.03056784 [low_24h] => 0.02815354 [price_change_24h] => -0.00087392961837726 [price_change_percentage_24h] => -2.94148 [market_cap_change_24h] => -2724283.9672251 [market_cap_change_percentage_24h] => -2.94059 [circulating_supply] => 3118259667.9 [total_supply] => 5868849037.6132 [max_supply] => 10000000000 [ath] => 0.150293 [ath_change_percentage] => -80.89863 [ath_date] => 2018-07-03T22:04:23.838Z [atl] => 0.00410696 [atl_change_percentage] => 599.00796 [atl_date] => 2018-12-15T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:09:29.570Z ) [312] => Array ( [id] => stp-network [symbol] => stpt [name] => STP [image] => https://assets.coingecko.com/coins/images/8713/large/STP.png?1560262664 [current_price] => 0.04846087 [market_cap] => 89386003 [market_cap_rank] => 314 [fully_diluted_valuation] => 94131117 [total_volume] => 2220973 [high_24h] => 0.04929817 [low_24h] => 0.0482538 [price_change_24h] => -0.00015875339774409 [price_change_percentage_24h] => -0.32652 [market_cap_change_24h] => -223479.89598787 [market_cap_change_percentage_24h] => -0.24939 [circulating_supply] => 1844503611.0271 [total_supply] => 1942420283.0271 [max_supply] => 1942420283.0271 [ath] => 0.270085 [ath_change_percentage] => -82.08446 [ath_date] => 2021-10-06T08:03:37.704Z [atl] => 0.00646736 [atl_change_percentage] => 648.17602 [atl_date] => 2019-10-01T00:00:00.000Z [roi] => Array ( [times] => 3.846087229726 [currency] => usd [percentage] => 384.6087229726 ) [last_updated] => 2023-03-22T13:11:23.498Z ) [313] => Array ( [id] => marblex [symbol] => mbx [name] => Marblex [image] => https://assets.coingecko.com/coins/images/24423/large/AgYzKzLt_400x400.jpg?1647654911 [current_price] => 2.05 [market_cap] => 89295757 [market_cap_rank] => 315 [fully_diluted_valuation] => 2054596213 [total_volume] => 1204720 [high_24h] => 2.18 [low_24h] => 2.03 [price_change_24h] => -0.05626947539881 [price_change_percentage_24h] => -2.66571 [market_cap_change_24h] => -1785298.220884 [market_cap_change_percentage_24h] => -1.96012 [circulating_supply] => 43461462.85362 [total_supply] => 999991774 [max_supply] => 1000000000 [ath] => 20.74 [ath_change_percentage] => -90.00763 [ath_date] => 2022-06-30T23:43:10.298Z [atl] => 1.013 [atl_change_percentage] => 104.62069 [atl_date] => 2023-01-06T17:51:05.909Z [roi] => [last_updated] => 2023-03-22T13:10:17.929Z ) [314] => Array ( [id] => vibing [symbol] => vbg [name] => Vibing [image] => https://assets.coingecko.com/coins/images/27549/large/DfQRpDCm_400x400.jpeg?1664442575 [current_price] => 0.624341 [market_cap] => 89187068 [market_cap_rank] => 313 [fully_diluted_valuation] => 624340691 [total_volume] => 1124434 [high_24h] => 0.62848 [low_24h] => 0.61672 [price_change_24h] => 0.0006945 [price_change_percentage_24h] => 0.11136 [market_cap_change_24h] => 155285 [market_cap_change_percentage_24h] => 0.17442 [circulating_supply] => 142850000 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.62848 [ath_change_percentage] => -0.7343 [ath_date] => 2023-03-21T16:39:20.589Z [atl] => 0.03711035 [atl_change_percentage] => 1581.10824 [atl_date] => 2022-09-30T12:32:03.608Z [roi] => [last_updated] => 2023-03-22T13:10:50.770Z ) [315] => Array ( [id] => chromaway [symbol] => chr [name] => Chromia [image] => https://assets.coingecko.com/coins/images/5000/large/Chromia.png?1559038018 [current_price] => 0.156772 [market_cap] => 88896013 [market_cap_rank] => 316 [fully_diluted_valuation] => 156701173 [total_volume] => 17263597 [high_24h] => 0.160605 [low_24h] => 0.155726 [price_change_24h] => -0.00028183416217706 [price_change_percentage_24h] => -0.17945 [market_cap_change_24h] => -133704.26437207 [market_cap_change_percentage_24h] => -0.15018 [circulating_supply] => 567296409.42302 [total_supply] => 567296409.42302 [max_supply] => 1000000000 [ath] => 1.49 [ath_change_percentage] => -89.45335 [ath_date] => 2021-11-20T09:59:59.379Z [atl] => 0.00874003 [atl_change_percentage] => 1698.6809 [atl_date] => 2020-03-13T02:25:03.256Z [roi] => Array ( [times] => 2.1354301048183 [currency] => usd [percentage] => 213.54301048183 ) [last_updated] => 2023-03-22T13:11:29.995Z ) [316] => Array ( [id] => dopex [symbol] => dpx [name] => Dopex [image] => https://assets.coingecko.com/coins/images/16652/large/DPX_%281%29.png?1624598630 [current_price] => 356.5 [market_cap] => 88874720 [market_cap_rank] => 317 [fully_diluted_valuation] => 178247849 [total_volume] => 953127 [high_24h] => 370.59 [low_24h] => 347.51 [price_change_24h] => 8.27 [price_change_percentage_24h] => 2.37385 [market_cap_change_24h] => 2240313 [market_cap_change_percentage_24h] => 2.58594 [circulating_supply] => 249300.96058772 [total_supply] => 500000 [max_supply] => 500000 [ath] => 4215.41 [ath_change_percentage] => -91.53326 [ath_date] => 2022-01-15T20:54:31.557Z [atl] => 88.04 [atl_change_percentage] => 305.38278 [atl_date] => 2021-06-26T08:59:55.161Z [roi] => [last_updated] => 2023-03-22T13:11:22.813Z ) [317] => Array ( [id] => civic [symbol] => cvc [name] => Civic [image] => https://assets.coingecko.com/coins/images/788/large/civic-orange.png?1657246016 [current_price] => 0.109973 [market_cap] => 88192373 [market_cap_rank] => 318 [fully_diluted_valuation] => [total_volume] => 9746443 [high_24h] => 0.113119 [low_24h] => 0.10886 [price_change_24h] => -0.00072310491545233 [price_change_percentage_24h] => -0.65323 [market_cap_change_24h] => -341676.98143417 [market_cap_change_percentage_24h] => -0.38593 [circulating_supply] => 802000010 [total_supply] => 1000000000 [max_supply] => [ath] => 1.35 [ath_change_percentage] => -91.81233 [ath_date] => 2018-01-03T00:00:00.000Z [atl] => 0.01102541 [atl_change_percentage] => 901.5899 [atl_date] => 2020-03-13T02:15:34.328Z [roi] => Array ( [times] => 0.09972909595447 [currency] => usd [percentage] => 9.972909595447 ) [last_updated] => 2023-03-22T13:11:09.867Z ) [318] => Array ( [id] => rollbit-coin [symbol] => rlb [name] => Rollbit Coin [image] => https://assets.coingecko.com/coins/images/24552/large/unziL6wO_400x400.jpg?1648134494 [current_price] => 0.02625592 [market_cap] => 86565561 [market_cap_rank] => 320 [fully_diluted_valuation] => 131281212 [total_volume] => 961842 [high_24h] => 0.03032692 [low_24h] => 0.02492198 [price_change_24h] => -0.0024271842594966 [price_change_percentage_24h] => -8.46207 [market_cap_change_24h] => -7802866.059359 [market_cap_change_percentage_24h] => -8.26851 [circulating_supply] => 3296951621.59 [total_supply] => 3296951622 [max_supply] => 5000000000 [ath] => 0.063895 [ath_change_percentage] => -58.81651 [ath_date] => 2023-02-19T01:09:19.637Z [atl] => 0.00093506 [atl_change_percentage] => 2714.1757 [atl_date] => 2022-07-02T02:46:34.730Z [roi] => [last_updated] => 2023-03-22T13:11:23.702Z ) [319] => Array ( [id] => coti [symbol] => coti [name] => COTI [image] => https://assets.coingecko.com/coins/images/2962/large/Coti.png?1559653863 [current_price] => 0.073555 [market_cap] => 86523385 [market_cap_rank] => 319 [fully_diluted_valuation] => 147114684 [total_volume] => 9858352 [high_24h] => 0.075837 [low_24h] => 0.072797 [price_change_24h] => -0.00024548200837531 [price_change_percentage_24h] => -0.33263 [market_cap_change_24h] => -233777.68980795 [market_cap_change_percentage_24h] => -0.26946 [circulating_supply] => 1176271233.07 [total_supply] => 2000000000 [max_supply] => 2000000000 [ath] => 0.668634 [ath_change_percentage] => -88.95755 [ath_date] => 2021-09-29T11:39:21.397Z [atl] => 0.00556342 [atl_change_percentage] => 1227.12683 [atl_date] => 2019-11-07T10:29:26.372Z [roi] => Array ( [times] => 0.13161851125974 [currency] => usd [percentage] => 13.161851125974 ) [last_updated] => 2023-03-22T13:11:10.509Z ) [320] => Array ( [id] => songbird [symbol] => sgb [name] => Songbird [image] => https://assets.coingecko.com/coins/images/18663/large/SGB_512x512.png?1645088006 [current_price] => 0.00756994 [market_cap] => 86345707 [market_cap_rank] => 322 [fully_diluted_valuation] => 128710748 [total_volume] => 907344 [high_24h] => 0.00791715 [low_24h] => 0.00746493 [price_change_24h] => -8.2087894987022E-5 [price_change_percentage_24h] => -1.07276 [market_cap_change_24h] => -945610.20360687 [market_cap_change_percentage_24h] => -1.08328 [circulating_supply] => 11406454039.814 [total_supply] => 17002967407.755 [max_supply] => [ath] => 0.71334 [ath_change_percentage] => -98.94078 [ath_date] => 2021-09-30T06:32:35.621Z [atl] => 0.00745624 [atl_change_percentage] => 1.33593 [atl_date] => 2023-03-21T03:02:38.409Z [roi] => [last_updated] => 2023-03-22T13:11:25.141Z ) [321] => Array ( [id] => wink [symbol] => win [name] => WINkLink [image] => https://assets.coingecko.com/coins/images/9129/large/WinK.png?1564624891 [current_price] => 8.948E-5 [market_cap] => 86058436 [market_cap_rank] => 323 [fully_diluted_valuation] => [total_volume] => 7760365 [high_24h] => 9.085E-5 [low_24h] => 8.799E-5 [price_change_24h] => 2.32948E-7 [price_change_percentage_24h] => 0.26101 [market_cap_change_24h] => 181622 [market_cap_change_percentage_24h] => 0.21149 [circulating_supply] => 961737300000 [total_supply] => 999000000000 [max_supply] => [ath] => 0.00289424 [ath_change_percentage] => -96.90488 [ath_date] => 2021-04-05T20:24:01.448Z [atl] => 4.185E-5 [atl_change_percentage] => 114.07452 [atl_date] => 2020-03-13T02:23:00.686Z [roi] => Array ( [times] => -0.25493531077929 [currency] => usd [percentage] => -25.493531077929 ) [last_updated] => 2023-03-22T13:11:12.338Z ) [322] => Array ( [id] => looksrare [symbol] => looks [name] => LooksRare [image] => https://assets.coingecko.com/coins/images/22173/large/circle-black-256.png?1641173160 [current_price] => 0.157847 [market_cap] => 86008965 [market_cap_rank] => 321 [fully_diluted_valuation] => 157859055 [total_volume] => 4621276 [high_24h] => 0.159578 [low_24h] => 0.154119 [price_change_24h] => -0.00031553739613785 [price_change_percentage_24h] => -0.1995 [market_cap_change_24h] => 468367 [market_cap_change_percentage_24h] => 0.54754 [circulating_supply] => 544846570 [total_supply] => 857585040 [max_supply] => 1000000000 [ath] => 7.1 [ath_change_percentage] => -97.77254 [ath_date] => 2022-01-20T19:30:02.255Z [atl] => 0.116272 [atl_change_percentage] => 36.05608 [atl_date] => 2022-11-21T19:41:34.653Z [roi] => [last_updated] => 2023-03-22T13:11:26.001Z ) [323] => Array ( [id] => dodo [symbol] => dodo [name] => DODO [image] => https://assets.coingecko.com/coins/images/12651/large/dodo_logo.png?1601433025 [current_price] => 0.205546 [market_cap] => 85924469 [market_cap_rank] => 324 [fully_diluted_valuation] => 205574496 [total_volume] => 25655361 [high_24h] => 0.217503 [low_24h] => 0.204052 [price_change_24h] => -0.0047406041030425 [price_change_percentage_24h] => -2.25435 [market_cap_change_24h] => -1712576.5960868 [market_cap_change_percentage_24h] => -1.95417 [circulating_supply] => 417972417.16039 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 8.38 [ath_change_percentage] => -97.54361 [ath_date] => 2021-02-20T09:19:28.624Z [atl] => 0.091534 [atl_change_percentage] => 124.80551 [atl_date] => 2022-12-30T15:15:34.484Z [roi] => [last_updated] => 2023-03-22T13:11:25.152Z ) [324] => Array ( [id] => vethor-token [symbol] => vtho [name] => VeThor [image] => https://assets.coingecko.com/coins/images/5230/large/vethor-token.png?1548760043 [current_price] => 0.00141644 [market_cap] => 85677020 [market_cap_rank] => 325 [fully_diluted_valuation] => [total_volume] => 1053160 [high_24h] => 0.00144594 [low_24h] => 0.00141197 [price_change_24h] => -1.031298181271E-5 [price_change_percentage_24h] => -0.72283 [market_cap_change_24h] => -630225.11061512 [market_cap_change_percentage_24h] => -0.73021 [circulating_supply] => 60487612276 [total_supply] => [max_supply] => [ath] => 0.04671227 [ath_change_percentage] => -96.95999 [ath_date] => 2018-08-29T02:40:46.956Z [atl] => 0.00015238 [atl_change_percentage] => 831.94834 [atl_date] => 2020-03-16T10:14:24.544Z [roi] => [last_updated] => 2023-03-22T13:11:09.789Z ) [325] => Array ( [id] => tokamak-network [symbol] => ton [name] => Tokamak Network [image] => https://assets.coingecko.com/coins/images/12260/large/D919x5-s_400x400.png?1598568068 [current_price] => 1.91 [market_cap] => 85395807 [market_cap_rank] => 327 [fully_diluted_valuation] => [total_volume] => 5177764 [high_24h] => 1.98 [low_24h] => 1.89 [price_change_24h] => -0.075954600652969 [price_change_percentage_24h] => -3.83347 [market_cap_change_24h] => -3193662.7825121 [market_cap_change_percentage_24h] => -3.60501 [circulating_supply] => 44817794.004583 [total_supply] => 50000000 [max_supply] => [ath] => 30.51 [ath_change_percentage] => -93.76895 [ath_date] => 2021-04-02T17:44:40.065Z [atl] => 0.999246 [atl_change_percentage] => 90.25746 [atl_date] => 2022-12-29T02:31:58.533Z [roi] => [last_updated] => 2023-03-22T13:10:36.051Z ) [326] => Array ( [id] => project-galaxy [symbol] => gal [name] => Galxe [image] => https://assets.coingecko.com/coins/images/24530/large/galaxy.jpg?1662517258 [current_price] => 1.83 [market_cap] => 85023322 [market_cap_rank] => 326 [fully_diluted_valuation] => [total_volume] => 17441295 [high_24h] => 1.9 [low_24h] => 1.8 [price_change_24h] => -0.058772052507144 [price_change_percentage_24h] => -3.1181 [market_cap_change_24h] => -2666134.9957527 [market_cap_change_percentage_24h] => -3.04043 [circulating_supply] => 46545329.516566 [total_supply] => 200000000 [max_supply] => [ath] => 18.32 [ath_change_percentage] => -90.00177 [ath_date] => 2022-05-06T01:14:11.342Z [atl] => 0.995853 [atl_change_percentage] => 83.92657 [atl_date] => 2022-12-30T08:45:31.123Z [roi] => [last_updated] => 2023-03-22T13:11:25.100Z ) [327] => Array ( [id] => magic-internet-money [symbol] => mim [name] => Magic Internet Money [image] => https://assets.coingecko.com/coins/images/16786/large/mimlogopng.png?1624979612 [current_price] => 1 [market_cap] => 85022587 [market_cap_rank] => 328 [fully_diluted_valuation] => 565551794 [total_volume] => 1546290 [high_24h] => 1.007 [low_24h] => 0.997475 [price_change_24h] => -0.0016344385505007 [price_change_percentage_24h] => -0.1631 [market_cap_change_24h] => -362561.79924279 [market_cap_change_percentage_24h] => -0.42462 [circulating_supply] => 84935491.615497 [total_supply] => 564972452.12646 [max_supply] => [ath] => 1.041 [ath_change_percentage] => -3.87764 [ath_date] => 2021-10-06T13:25:17.751Z [atl] => 0.876409 [atl_change_percentage] => 14.1803 [atl_date] => 2023-03-11T08:02:51.714Z [roi] => [last_updated] => 2023-03-22T13:11:21.151Z ) [328] => Array ( [id] => alpha-finance [symbol] => alpha [name] => Alpha Venture DAO [image] => https://assets.coingecko.com/coins/images/12738/large/AlphaToken_256x256.png?1617160876 [current_price] => 0.109322 [market_cap] => 84615351 [market_cap_rank] => 329 [fully_diluted_valuation] => 109322159 [total_volume] => 1864506 [high_24h] => 0.113251 [low_24h] => 0.10865 [price_change_24h] => -0.0024088355027731 [price_change_percentage_24h] => -2.15592 [market_cap_change_24h] => -1859725.1544965 [market_cap_change_percentage_24h] => -2.15059 [circulating_supply] => 774000000 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 2.93 [ath_change_percentage] => -96.24276 [ath_date] => 2021-02-05T16:37:55.153Z [atl] => 0.02635756 [atl_change_percentage] => 317.23216 [atl_date] => 2020-11-03T04:33:55.723Z [roi] => [last_updated] => 2023-03-22T13:11:24.469Z ) [329] => Array ( [id] => hermez-network-token [symbol] => hez [name] => Hermez Network [image] => https://assets.coingecko.com/coins/images/12826/large/hermez_logo.png?1602826556 [current_price] => 5.05 [market_cap] => 84436798 [market_cap_rank] => 331 [fully_diluted_valuation] => 253485811 [total_volume] => 207096 [high_24h] => 5.08 [low_24h] => 5.01 [price_change_24h] => -0.0048964991734577 [price_change_percentage_24h] => -0.09679 [market_cap_change_24h] => 93719 [market_cap_change_percentage_24h] => 0.11112 [circulating_supply] => 16706072.388557 [total_supply] => 50152923.965356 [max_supply] => 50152923.965356 [ath] => 10.3 [ath_change_percentage] => -50.94509 [ath_date] => 2021-12-26T21:51:13.032Z [atl] => 1.81 [atl_change_percentage] => 179.32343 [atl_date] => 2020-10-16T09:35:16.795Z [roi] => [last_updated] => 2023-03-22T13:11:03.042Z ) [330] => Array ( [id] => stratis [symbol] => strax [name] => Stratis [image] => https://assets.coingecko.com/coins/images/531/large/stratis.png?1547034209 [current_price] => 0.573036 [market_cap] => 84416940 [market_cap_rank] => 330 [fully_diluted_valuation] => [total_volume] => 16559394 [high_24h] => 0.586476 [low_24h] => 0.551463 [price_change_24h] => 0.01784974 [price_change_percentage_24h] => 3.21509 [market_cap_change_24h] => 3055630 [market_cap_change_percentage_24h] => 3.75563 [circulating_supply] => 147313485.40599 [total_supply] => [max_supply] => [ath] => 22.77 [ath_change_percentage] => -97.47152 [ath_date] => 2018-01-08T00:00:00.000Z [atl] => 0.0114071 [atl_change_percentage] => 4946.08143 [atl_date] => 2016-08-12T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:10.402Z ) [331] => Array ( [id] => marlin [symbol] => pond [name] => Marlin [image] => https://assets.coingecko.com/coins/images/8903/large/POND_200x200.png?1622515451 [current_price] => 0.01039523 [market_cap] => 84077814 [market_cap_rank] => 332 [fully_diluted_valuation] => 103961797 [total_volume] => 3520057 [high_24h] => 0.01057551 [low_24h] => 0.01038799 [price_change_24h] => -9.4550477045926E-5 [price_change_percentage_24h] => -0.90136 [market_cap_change_24h] => -831234.45503631 [market_cap_change_percentage_24h] => -0.97897 [circulating_supply] => 8087375977 [total_supply] => 5033753055 [max_supply] => 10000000000 [ath] => 0.323362 [ath_change_percentage] => -96.77834 [ath_date] => 2020-12-21T23:37:33.267Z [atl] => 0.00653027 [atl_change_percentage] => 59.52859 [atl_date] => 2022-05-12T07:20:26.962Z [roi] => [last_updated] => 2023-03-22T13:11:17.341Z ) [332] => Array ( [id] => solo-coin [symbol] => solo [name] => Sologenic [image] => https://assets.coingecko.com/coins/images/10771/large/solo.png?1639914533 [current_price] => 0.208028 [market_cap] => 83055075 [market_cap_rank] => 333 [fully_diluted_valuation] => 83211189 [total_volume] => 1639515 [high_24h] => 0.235176 [low_24h] => 0.176385 [price_change_24h] => 0.03164307 [price_change_percentage_24h] => 17.93978 [market_cap_change_24h] => 12636091 [market_cap_change_percentage_24h] => 17.94415 [circulating_supply] => 399249555.81036 [total_supply] => 399249600.70473 [max_supply] => 400000000 [ath] => 6.55 [ath_change_percentage] => -96.80929 [ath_date] => 2021-12-02T22:46:01.114Z [atl] => 0.061723 [atl_change_percentage] => 238.64779 [atl_date] => 2021-10-28T22:57:25.877Z [roi] => [last_updated] => 2023-03-22T13:10:46.348Z ) [333] => Array ( [id] => bifrost [symbol] => bfc [name] => Bifrost [image] => https://assets.coingecko.com/coins/images/4639/large/bifrost_32.png?1608520677 [current_price] => 0.064636 [market_cap] => 82492284 [market_cap_rank] => 334 [fully_diluted_valuation] => 153406478 [total_volume] => 805046 [high_24h] => 0.067103 [low_24h] => 0.064435 [price_change_24h] => -0.0011095180633841 [price_change_percentage_24h] => -1.68759 [market_cap_change_24h] => -567920.65406799 [market_cap_change_percentage_24h] => -0.68375 [circulating_supply] => 1273674443.9274 [total_supply] => 2368584074 [max_supply] => 2368584074 [ath] => 0.778815 [ath_change_percentage] => -91.68563 [ath_date] => 2021-08-19T00:15:06.996Z [atl] => 0.01634183 [atl_change_percentage] => 296.24431 [atl_date] => 2021-01-03T05:20:35.561Z [roi] => [last_updated] => 2023-03-22T13:11:27.203Z ) [334] => Array ( [id] => truefi [symbol] => tru [name] => TrueFi [image] => https://assets.coingecko.com/coins/images/13180/large/truefi_glyph_color.png?1617610941 [current_price] => 0.083511 [market_cap] => 82031312 [market_cap_rank] => 335 [fully_diluted_valuation] => 100082509 [total_volume] => 38754942 [high_24h] => 0.093752 [low_24h] => 0.081795 [price_change_24h] => -9.3731592835114E-5 [price_change_percentage_24h] => -0.11211 [market_cap_change_24h] => 796177 [market_cap_change_percentage_24h] => 0.98009 [circulating_supply] => 982294409.84956 [total_supply] => 1198450773.1552 [max_supply] => 1198450773.1552 [ath] => 1.017 [ath_change_percentage] => -91.76798 [ath_date] => 2021-08-12T11:49:51.464Z [atl] => 0.02638331 [atl_change_percentage] => 217.24029 [atl_date] => 2022-12-23T23:00:11.869Z [roi] => [last_updated] => 2023-03-22T13:11:22.329Z ) [335] => Array ( [id] => power-ledger [symbol] => powr [name] => Power Ledger [image] => https://assets.coingecko.com/coins/images/1104/large/power-ledger.png?1547035082 [current_price] => 0.190505 [market_cap] => 81863318 [market_cap_rank] => 336 [fully_diluted_valuation] => [total_volume] => 24235249 [high_24h] => 0.207135 [low_24h] => 0.18502 [price_change_24h] => 0.00411819 [price_change_percentage_24h] => 2.20949 [market_cap_change_24h] => 1768404 [market_cap_change_percentage_24h] => 2.20789 [circulating_supply] => 429712891.91991 [total_supply] => 1000000000 [max_supply] => [ath] => 1.89 [ath_change_percentage] => -89.92257 [ath_date] => 2018-01-07T00:00:00.000Z [atl] => 0.03262537 [atl_change_percentage] => 484.10009 [atl_date] => 2020-03-13T02:22:32.160Z [roi] => [last_updated] => 2023-03-22T13:11:25.586Z ) [336] => Array ( [id] => xcad-network [symbol] => xcad [name] => XCAD Network [image] => https://assets.coingecko.com/coins/images/15857/large/logoWhiteX.jpg?1666230966 [current_price] => 2.02 [market_cap] => 81586661 [market_cap_rank] => 338 [fully_diluted_valuation] => 403721050 [total_volume] => 11214352 [high_24h] => 2.03 [low_24h] => 1.81 [price_change_24h] => 0.185291 [price_change_percentage_24h] => 10.10704 [market_cap_change_24h] => 8292765 [market_cap_change_percentage_24h] => 11.3144 [circulating_supply] => 40417343.012764 [total_supply] => 198836679.12357 [max_supply] => 200000000 [ath] => 9.06 [ath_change_percentage] => -77.61067 [ath_date] => 2022-01-20T18:15:14.113Z [atl] => 0.503462 [atl_change_percentage] => 302.70638 [atl_date] => 2021-07-21T19:44:31.731Z [roi] => [last_updated] => 2023-03-22T13:11:28.940Z ) [337] => Array ( [id] => dusk-network [symbol] => dusk [name] => DUSK Network [image] => https://assets.coingecko.com/coins/images/5217/large/D_ticker_purple_on_circle_%282%29.png?1563781659 [current_price] => 0.196828 [market_cap] => 81470494 [market_cap_rank] => 337 [fully_diluted_valuation] => 196853106 [total_volume] => 16876316 [high_24h] => 0.209331 [low_24h] => 0.196807 [price_change_24h] => -0.0093885707331651 [price_change_percentage_24h] => -4.55278 [market_cap_change_24h] => -3752309.0337435 [market_cap_change_percentage_24h] => -4.40294 [circulating_supply] => 413864409.31633 [total_supply] => 500000000 [max_supply] => 1000000000 [ath] => 1.09 [ath_change_percentage] => -81.911 [ath_date] => 2021-12-29T21:34:22.823Z [atl] => 0.01113274 [atl_change_percentage] => 1670.93977 [atl_date] => 2020-03-13T02:24:16.885Z [roi] => Array ( [times] => 3.8719748949301 [currency] => usd [percentage] => 387.19748949301 ) [last_updated] => 2023-03-22T13:11:21.481Z ) [338] => Array ( [id] => spell-token [symbol] => spell [name] => Spell [image] => https://assets.coingecko.com/coins/images/15861/large/abracadabra-3.png?1622544862 [current_price] => 0.00070661 [market_cap] => 80496028 [market_cap_rank] => 340 [fully_diluted_valuation] => 148424321 [total_volume] => 7476317 [high_24h] => 0.00072738 [low_24h] => 0.00070469 [price_change_24h] => -1.4199029848779E-5 [price_change_percentage_24h] => -1.96988 [market_cap_change_24h] => -1260154.5172633 [market_cap_change_percentage_24h] => -1.54136 [circulating_supply] => 113890808795.24 [total_supply] => 196008739620 [max_supply] => 210000000000 [ath] => 0.03506357 [ath_change_percentage] => -97.98171 [ath_date] => 2021-11-02T08:44:42.429Z [atl] => 0.00029812 [atl_change_percentage] => 137.37896 [atl_date] => 2021-08-05T13:00:27.077Z [roi] => [last_updated] => 2023-03-22T13:11:21.801Z ) [339] => Array ( [id] => pha [symbol] => pha [name] => Phala [image] => https://assets.coingecko.com/coins/images/12451/large/phala.png?1600061318 [current_price] => 0.153081 [market_cap] => 80494608 [market_cap_rank] => 339 [fully_diluted_valuation] => 153078632 [total_volume] => 3563877 [high_24h] => 0.158884 [low_24h] => 0.152905 [price_change_24h] => -0.0054698661288051 [price_change_percentage_24h] => -3.44991 [market_cap_change_24h] => -2738777.9592114 [market_cap_change_percentage_24h] => -3.29048 [circulating_supply] => 525838306.85863 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 1.39 [ath_change_percentage] => -88.96909 [ath_date] => 2021-05-15T04:20:32.741Z [atl] => 0.064594 [atl_change_percentage] => 137.48783 [atl_date] => 2020-09-12T12:15:05.468Z [roi] => [last_updated] => 2023-03-22T13:11:27.409Z ) [340] => Array ( [id] => covalent [symbol] => cqt [name] => Covalent [image] => https://assets.coingecko.com/coins/images/14168/large/covalent-cqt.png?1624545218 [current_price] => 0.155204 [market_cap] => 80274170 [market_cap_rank] => 342 [fully_diluted_valuation] => 155083196 [total_volume] => 655954 [high_24h] => 0.157747 [low_24h] => 0.152976 [price_change_24h] => 0.00122749 [price_change_percentage_24h] => 0.79719 [market_cap_change_24h] => 548242 [market_cap_change_percentage_24h] => 0.68766 [circulating_supply] => 517620038.14175 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 2.08 [ath_change_percentage] => -92.52219 [ath_date] => 2021-08-14T05:30:40.858Z [atl] => 0.051932 [atl_change_percentage] => 198.99502 [atl_date] => 2022-08-01T23:38:54.301Z [roi] => [last_updated] => 2023-03-22T13:11:03.864Z ) [341] => Array ( [id] => metars-genesis [symbol] => mrs [name] => Metars Genesis [image] => https://assets.coingecko.com/coins/images/26625/large/PRmUU8O1_400x400.jpeg?1659322669 [current_price] => 1.27 [market_cap] => 80129963 [market_cap_rank] => 343 [fully_diluted_valuation] => [total_volume] => 67283 [high_24h] => 1.47 [low_24h] => 1.24 [price_change_24h] => -0.19544302350872 [price_change_percentage_24h] => -13.29198 [market_cap_change_24h] => -12283594.027523 [market_cap_change_percentage_24h] => -13.29198 [circulating_supply] => 62850000 [total_supply] => 1000000000 [max_supply] => [ath] => 4.3 [ath_change_percentage] => -70.26578 [ath_date] => 2022-08-06T23:23:06.656Z [atl] => 0.584931 [atl_change_percentage] => 118.56549 [atl_date] => 2022-09-16T23:23:54.565Z [roi] => [last_updated] => 2023-03-22T13:07:48.994Z ) [342] => Array ( [id] => boba-network [symbol] => boba [name] => Boba Network [image] => https://assets.coingecko.com/coins/images/20285/large/BOBA.png?1636811576 [current_price] => 0.245501 [market_cap] => 80071930 [market_cap_rank] => 341 [fully_diluted_valuation] => 122190206 [total_volume] => 1462455 [high_24h] => 0.24499 [low_24h] => 0.238781 [price_change_24h] => 0.00227279 [price_change_percentage_24h] => 0.93443 [market_cap_change_24h] => -39791.569769517 [market_cap_change_percentage_24h] => -0.04967 [circulating_supply] => 327652815.0847 [total_supply] => 500000000 [max_supply] => 500000000 [ath] => 7.93 [ath_change_percentage] => -96.90576 [ath_date] => 2021-11-25T20:48:25.017Z [atl] => 0.158422 [atl_change_percentage] => 54.79012 [atl_date] => 2022-12-31T01:56:34.583Z [roi] => [last_updated] => 2023-03-22T13:11:20.346Z ) [343] => Array ( [id] => creditcoin-2 [symbol] => ctc [name] => Creditcoin [image] => https://assets.coingecko.com/coins/images/10569/large/ctc.png?1644650695 [current_price] => 0.376383 [market_cap] => 79963501 [market_cap_rank] => 345 [fully_diluted_valuation] => 752724192 [total_volume] => 4611348 [high_24h] => 0.388541 [low_24h] => 0.371289 [price_change_24h] => -0.0014366789599289 [price_change_percentage_24h] => -0.38025 [market_cap_change_24h] => -370539.19896145 [market_cap_change_percentage_24h] => -0.46125 [circulating_supply] => 212464279 [total_supply] => 599999997 [max_supply] => 2000000000 [ath] => 8.67 [ath_change_percentage] => -95.68859 [ath_date] => 2021-03-14T03:54:22.148Z [atl] => 0.129318 [atl_change_percentage] => 188.90125 [atl_date] => 2020-03-13T01:59:34.168Z [roi] => [last_updated] => 2023-03-22T13:10:56.179Z ) [344] => Array ( [id] => compound-usdt [symbol] => cusdt [name] => cUSDT [image] => https://assets.coingecko.com/coins/images/11621/large/cUSDT.png?1592113270 [current_price] => 0.01108622 [market_cap] => 79801843 [market_cap_rank] => 344 [fully_diluted_valuation] => [total_volume] => 5.55 [high_24h] => 0.01109319 [low_24h] => 0.0110396 [price_change_24h] => 1.37E-5 [price_change_percentage_24h] => 0.12369 [market_cap_change_24h] => 22133 [market_cap_change_percentage_24h] => 0.02774 [circulating_supply] => 7198289728.3979 [total_supply] => 7198289728.3979 [max_supply] => [ath] => 0.02468599 [ath_change_percentage] => -55.09103 [ath_date] => 2022-11-10T12:22:53.410Z [atl] => 0.00209672 [atl_change_percentage] => 428.74088 [atl_date] => 2022-11-21T00:54:17.922Z [roi] => [last_updated] => 2023-03-21T22:46:34.140Z ) [345] => Array ( [id] => dero [symbol] => dero [name] => Dero [image] => https://assets.coingecko.com/coins/images/3522/large/dero_logo_png.png?1582180390 [current_price] => 6.28 [market_cap] => 79560933 [market_cap_rank] => 346 [fully_diluted_valuation] => 131792479 [total_volume] => 255095 [high_24h] => 6.46 [low_24h] => 5.62 [price_change_24h] => 0.466603 [price_change_percentage_24h] => 8.0321 [market_cap_change_24h] => 5915289 [market_cap_change_percentage_24h] => 8.0321 [circulating_supply] => 12677351 [total_supply] => 18400000 [max_supply] => 20999999 [ath] => 27.29 [ath_change_percentage] => -77.11577 [ath_date] => 2021-10-10T06:37:31.666Z [atl] => 0.248577 [atl_change_percentage] => 2412.79264 [atl_date] => 2020-03-13T02:22:55.215Z [roi] => [last_updated] => 2023-03-22T13:09:31.099Z ) [346] => Array ( [id] => morpheus-network [symbol] => mnw [name] => Morpheus Network [image] => https://assets.coingecko.com/coins/images/2379/large/MRPH_CoinGecko.png?1635847791 [current_price] => 2.1 [market_cap] => 78834940 [market_cap_rank] => 347 [fully_diluted_valuation] => 100638738 [total_volume] => 421329 [high_24h] => 2.14 [low_24h] => 2.07 [price_change_24h] => 0.02447172 [price_change_percentage_24h] => 1.17843 [market_cap_change_24h] => 930863 [market_cap_change_percentage_24h] => 1.19488 [circulating_supply] => 37520088.3855 [total_supply] => 47897218 [max_supply] => 47897218 [ath] => 5.46 [ath_change_percentage] => -61.51089 [ath_date] => 2021-11-11T07:57:14.750Z [atl] => 0.00992725 [atl_change_percentage] => 21074.94116 [atl_date] => 2018-08-11T00:00:00.000Z [roi] => Array ( [times] => 3.669141550278 [currency] => usd [percentage] => 366.9141550278 ) [last_updated] => 2023-03-22T13:11:09.459Z ) [347] => Array ( [id] => wazirx [symbol] => wrx [name] => WazirX [image] => https://assets.coingecko.com/coins/images/10547/large/WazirX.png?1580834330 [current_price] => 0.171057 [market_cap] => 78090381 [market_cap_rank] => 348 [fully_diluted_valuation] => [total_volume] => 1406514 [high_24h] => 0.174774 [low_24h] => 0.168651 [price_change_24h] => 0.00240561 [price_change_percentage_24h] => 1.42638 [market_cap_change_24h] => 961467 [market_cap_change_percentage_24h] => 1.24657 [circulating_supply] => 456517027.33187 [total_supply] => 1000000000 [max_supply] => [ath] => 5.88 [ath_change_percentage] => -97.07457 [ath_date] => 2021-04-05T06:58:37.399Z [atl] => 0.04757088 [atl_change_percentage] => 261.5163 [atl_date] => 2020-02-05T07:19:43.950Z [roi] => Array ( [times] => 7.5528442782772 [currency] => usd [percentage] => 755.28442782772 ) [last_updated] => 2023-03-22T13:11:06.219Z ) [348] => Array ( [id] => xyo-network [symbol] => xyo [name] => XYO Network [image] => https://assets.coingecko.com/coins/images/4519/large/XYO_Network-logo.png?1547039819 [current_price] => 0.00617566 [market_cap] => 77968517 [market_cap_rank] => 365 [fully_diluted_valuation] => 86034501 [total_volume] => 3221763 [high_24h] => 0.00617875 [low_24h] => 0.00501766 [price_change_24h] => 0.00114513 [price_change_percentage_24h] => 22.76367 [market_cap_change_24h] => 14698105 [market_cap_change_percentage_24h] => 23.23061 [circulating_supply] => 12625124968.401 [total_supply] => 13931216938.011 [max_supply] => 13931216938.011 [ath] => 0.081391 [ath_change_percentage] => -92.88465 [ath_date] => 2021-11-06T04:44:55.346Z [atl] => 9.672E-5 [atl_change_percentage] => 5887.51801 [atl_date] => 2020-03-13T02:24:24.303Z [roi] => Array ( [times] => -0.88592672687321 [currency] => eth [percentage] => -88.592672687321 ) [last_updated] => 2023-03-22T13:11:05.642Z ) [349] => Array ( [id] => nerve-finance [symbol] => nrv [name] => Nerve Finance [image] => https://assets.coingecko.com/coins/images/14233/large/nerve_finance_logo.png?1615176392 [current_price] => 0.00505263 [market_cap] => 77747624 [market_cap_rank] => 350 [fully_diluted_valuation] => 156256967 [total_volume] => 14567.81 [high_24h] => 0.00518815 [low_24h] => 0.00504491 [price_change_24h] => -4.037368577599E-5 [price_change_percentage_24h] => -0.79273 [market_cap_change_24h] => -438368.18498294 [market_cap_change_percentage_24h] => -0.56067 [circulating_supply] => 0 [total_supply] => 134030547.22182 [max_supply] => 100000000 [ath] => 6.65 [ath_change_percentage] => -99.92394 [ath_date] => 2021-05-03T09:18:55.106Z [atl] => 0.00419829 [atl_change_percentage] => 20.54423 [atl_date] => 2022-12-20T15:42:32.596Z [roi] => [last_updated] => 2023-03-22T13:10:01.891Z ) [350] => Array ( [id] => request-network [symbol] => req [name] => Request [image] => https://assets.coingecko.com/coins/images/1031/large/Request_icon_green.png?1643250951 [current_price] => 0.100848 [market_cap] => 77541498 [market_cap_rank] => 352 [fully_diluted_valuation] => 100849351 [total_volume] => 1369444 [high_24h] => 0.104501 [low_24h] => 0.100794 [price_change_24h] => -0.001943507789957 [price_change_percentage_24h] => -1.89073 [market_cap_change_24h] => -1528057.6481611 [market_cap_change_percentage_24h] => -1.93255 [circulating_supply] => 768884452.35152 [total_supply] => 999779469.10768 [max_supply] => 1000000000 [ath] => 1.059 [ath_change_percentage] => -90.46264 [ath_date] => 2018-01-06T00:00:00.000Z [atl] => 0.00454707 [atl_change_percentage] => 2121.77326 [atl_date] => 2020-03-13T02:24:34.541Z [roi] => Array ( [times] => 0.68080201027966 [currency] => usd [percentage] => 68.080201027966 ) [last_updated] => 2023-03-22T13:11:28.809Z ) [351] => Array ( [id] => quark-chain [symbol] => qkc [name] => QuarkChain [image] => https://assets.coingecko.com/coins/images/3849/large/quarkchain.png?1548387524 [current_price] => 0.01137103 [market_cap] => 77536949 [market_cap_rank] => 349 [fully_diluted_valuation] => [total_volume] => 4897730 [high_24h] => 0.01142928 [low_24h] => 0.01096249 [price_change_24h] => 0.00019146 [price_change_percentage_24h] => 1.71256 [market_cap_change_24h] => 1614569 [market_cap_change_percentage_24h] => 2.1266 [circulating_supply] => 6819437378 [total_supply] => 10000000000 [max_supply] => [ath] => 0.338765 [ath_change_percentage] => -96.62651 [ath_date] => 2018-06-05T02:58:00.874Z [atl] => 0.00137714 [atl_change_percentage] => 729.84866 [atl_date] => 2020-03-13T02:29:16.944Z [roi] => Array ( [times] => -0.42279051652148 [currency] => usd [percentage] => -42.279051652148 ) [last_updated] => 2023-03-22T13:11:24.290Z ) [352] => Array ( [id] => mdex [symbol] => mdx [name] => Mdex [image] => https://assets.coingecko.com/coins/images/13775/large/mdex.png?1611739676 [current_price] => 0.081577 [market_cap] => 77509292 [market_cap_rank] => 351 [fully_diluted_valuation] => [total_volume] => 3621168 [high_24h] => 0.087748 [low_24h] => 0.074859 [price_change_24h] => -0.00044734532813449 [price_change_percentage_24h] => -0.54538 [market_cap_change_24h] => -423847.61939794 [market_cap_change_percentage_24h] => -0.54386 [circulating_supply] => 950133870.63477 [total_supply] => 1060000000 [max_supply] => [ath] => 10.11 [ath_change_percentage] => -99.1921 [ath_date] => 2021-02-22T07:08:38.957Z [atl] => 0.059706 [atl_change_percentage] => 36.86344 [atl_date] => 2022-09-28T09:14:41.492Z [roi] => [last_updated] => 2023-03-22T13:10:36.879Z ) [353] => Array ( [id] => hxro [symbol] => hxro [name] => Hxro [image] => https://assets.coingecko.com/coins/images/7805/large/Hxro_Profile_Transparent.png?1622443308 [current_price] => 0.13915 [market_cap] => 77491197 [market_cap_rank] => 353 [fully_diluted_valuation] => [total_volume] => 39432 [high_24h] => 0.15656 [low_24h] => 0.131844 [price_change_24h] => -0.014169854363609 [price_change_percentage_24h] => -9.24201 [market_cap_change_24h] => -7884452.8363594 [market_cap_change_percentage_24h] => -9.23501 [circulating_supply] => 556961448.05356 [total_supply] => 1000000000 [max_supply] => [ath] => 0.800981 [ath_change_percentage] => -82.60242 [ath_date] => 2021-06-05T00:59:41.210Z [atl] => 0.00914678 [atl_change_percentage] => 1423.50144 [atl_date] => 2019-11-10T15:12:15.992Z [roi] => [last_updated] => 2023-03-22T13:11:26.181Z ) [354] => Array ( [id] => hunt-token [symbol] => hunt [name] => Hunt [image] => https://assets.coingecko.com/coins/images/7989/large/HUNT.png?1571024256 [current_price] => 0.38904 [market_cap] => 77378272 [market_cap_rank] => 354 [fully_diluted_valuation] => 77378272 [total_volume] => 5439763 [high_24h] => 0.401692 [low_24h] => 0.388646 [price_change_24h] => -0.011194173325406 [price_change_percentage_24h] => -2.79691 [market_cap_change_24h] => -2657097.954273 [market_cap_change_percentage_24h] => -3.3199 [circulating_supply] => 198912688 [total_supply] => 198912688 [max_supply] => 198912688 [ath] => 1.46 [ath_change_percentage] => -73.35299 [ath_date] => 2021-11-28T00:34:47.091Z [atl] => 0.00039817 [atl_change_percentage] => 97755.9768 [atl_date] => 2020-04-25T10:36:47.549Z [roi] => Array ( [times] => 18.452005414584 [currency] => usd [percentage] => 1845.2005414584 ) [last_updated] => 2023-03-22T13:11:11.049Z ) [355] => Array ( [id] => ceek [symbol] => ceek [name] => CEEK Smart VR [image] => https://assets.coingecko.com/coins/images/2581/large/ceek-smart-vr-token-logo.png?1547036714 [current_price] => 0.09262 [market_cap] => 76937676 [market_cap_rank] => 355 [fully_diluted_valuation] => [total_volume] => 4167107 [high_24h] => 0.093864 [low_24h] => 0.091967 [price_change_24h] => 0.00015907 [price_change_percentage_24h] => 0.17204 [market_cap_change_24h] => 73706 [market_cap_change_percentage_24h] => 0.09589 [circulating_supply] => 830725361 [total_supply] => 1000000000 [max_supply] => [ath] => 1.19 [ath_change_percentage] => -92.21817 [ath_date] => 2021-11-29T13:22:40.316Z [atl] => 0.00074146 [atl_change_percentage] => 12388.25845 [atl_date] => 2020-02-13T22:49:40.369Z [roi] => Array ( [times] => -0.81476003752034 [currency] => usd [percentage] => -81.476003752034 ) [last_updated] => 2023-03-22T13:11:13.231Z ) [356] => Array ( [id] => maidsafecoin [symbol] => emaid [name] => MaidSafeCoin [image] => https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png?1547033750 [current_price] => 0.158019 [market_cap] => 76302113 [market_cap_rank] => 356 [fully_diluted_valuation] => [total_volume] => 9828.98 [high_24h] => 0.172449 [low_24h] => 0.155999 [price_change_24h] => -0.01054919095638 [price_change_percentage_24h] => -6.25812 [market_cap_change_24h] => -1855493.4307306 [market_cap_change_percentage_24h] => -2.37404 [circulating_supply] => 0 [total_supply] => 2304971 [max_supply] => [ath] => 1.37 [ath_change_percentage] => -88.48734 [ath_date] => 2021-04-12T14:04:59.247Z [atl] => 0.00503241 [atl_change_percentage] => 3043.40278 [atl_date] => 2022-12-09T03:15:34.654Z [roi] => Array ( [times] => 4.2672921323707 [currency] => usd [percentage] => 426.72921323707 ) [last_updated] => 2023-03-22T13:10:58.846Z ) [357] => Array ( [id] => pocket-network [symbol] => pokt [name] => Pocket Network [image] => https://assets.coingecko.com/coins/images/22506/large/33689860.png?1641957673 [current_price] => 0.052379 [market_cap] => 75809720 [market_cap_rank] => 358 [fully_diluted_valuation] => 82154868 [total_volume] => 1860835 [high_24h] => 0.053347 [low_24h] => 0.050487 [price_change_24h] => 0.00016961 [price_change_percentage_24h] => 0.32486 [market_cap_change_24h] => 700751 [market_cap_change_percentage_24h] => 0.93298 [circulating_supply] => 1446622360.9166 [total_supply] => 1567702253.5116 [max_supply] => [ath] => 3.11 [ath_change_percentage] => -98.32001 [ath_date] => 2022-01-16T07:15:26.325Z [atl] => 0.03827112 [atl_change_percentage] => 36.703 [atl_date] => 2022-11-14T05:34:33.946Z [roi] => [last_updated] => 2023-03-22T13:11:06.028Z ) [358] => Array ( [id] => rally-2 [symbol] => rly [name] => Rally [image] => https://assets.coingecko.com/coins/images/12843/large/image.png?1611212077 [current_price] => 0.01614647 [market_cap] => 75395457 [market_cap_rank] => 357 [fully_diluted_valuation] => 242122911 [total_volume] => 4665642 [high_24h] => 0.01732832 [low_24h] => 0.01563323 [price_change_24h] => -0.00074923013024638 [price_change_percentage_24h] => -4.43444 [market_cap_change_24h] => -2972369.8319194 [market_cap_change_percentage_24h] => -3.79284 [circulating_supply] => 4670899805.1719 [total_supply] => 15000000000 [max_supply] => 15000000000 [ath] => 1.4 [ath_change_percentage] => -98.83113 [ath_date] => 2021-03-31T19:48:43.422Z [atl] => 0.00722334 [atl_change_percentage] => 125.83397 [atl_date] => 2022-12-30T07:46:18.545Z [roi] => [last_updated] => 2023-03-22T13:11:05.848Z ) [359] => Array ( [id] => metal [symbol] => mtl [name] => Metal DAO [image] => https://assets.coingecko.com/coins/images/763/large/Metal.png?1592195010 [current_price] => 1.16 [market_cap] => 75317757 [market_cap_rank] => 359 [fully_diluted_valuation] => [total_volume] => 5624441 [high_24h] => 1.21 [low_24h] => 1.16 [price_change_24h] => -0.041699091680192 [price_change_percentage_24h] => -3.45641 [market_cap_change_24h] => -2700830.1661843 [market_cap_change_percentage_24h] => -3.46178 [circulating_supply] => 64633864.147 [total_supply] => 66588888 [max_supply] => [ath] => 17.03 [ath_change_percentage] => -93.12971 [ath_date] => 2018-06-21T04:04:27.124Z [atl] => 0.117252 [atl_change_percentage] => 897.71074 [atl_date] => 2020-03-13T02:29:54.468Z [roi] => Array ( [times] => 5.4707163168436 [currency] => usd [percentage] => 547.07163168436 ) [last_updated] => 2023-03-22T13:11:25.131Z ) [360] => Array ( [id] => dejitaru-tsuka [symbol] => tsuka [name] => Dejitaru Tsuka [image] => https://assets.coingecko.com/coins/images/26405/large/Tsuka_200x200.png?1657923568 [current_price] => 0.07472 [market_cap] => 74709095 [market_cap_rank] => 360 [fully_diluted_valuation] => 74709095 [total_volume] => 2892892 [high_24h] => 0.077402 [low_24h] => 0.072168 [price_change_24h] => -0.00072096852557481 [price_change_percentage_24h] => -0.95568 [market_cap_change_24h] => -699500.3056539 [market_cap_change_percentage_24h] => -0.92761 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.15717 [ath_change_percentage] => -52.4658 [ath_date] => 2023-02-15T22:35:25.938Z [atl] => 0.01255154 [atl_change_percentage] => 495.22342 [atl_date] => 2022-07-29T01:15:11.255Z [roi] => [last_updated] => 2023-03-22T13:11:11.874Z ) [361] => Array ( [id] => milk-alliance [symbol] => mlk [name] => MiL.k Alliance [image] => https://assets.coingecko.com/coins/images/11978/large/2.png?1617602076 [current_price] => 0.271775 [market_cap] => 73826766 [market_cap_rank] => 364 [fully_diluted_valuation] => 353307158 [total_volume] => 2461493 [high_24h] => 0.278129 [low_24h] => 0.268956 [price_change_24h] => 5.44E-6 [price_change_percentage_24h] => 0.002 [market_cap_change_24h] => 362780 [market_cap_change_percentage_24h] => 0.49382 [circulating_supply] => 271646904 [total_supply] => 986245419 [max_supply] => 1300000000 [ath] => 3.59 [ath_change_percentage] => -92.46015 [ath_date] => 2021-04-05T15:10:26.250Z [atl] => 0.199076 [atl_change_percentage] => 35.96281 [atl_date] => 2022-12-30T12:35:50.585Z [roi] => [last_updated] => 2023-03-22T13:10:03.851Z ) [362] => Array ( [id] => venus [symbol] => xvs [name] => Venus [image] => https://assets.coingecko.com/coins/images/12677/large/download.jpg?1648049688 [current_price] => 4.98 [market_cap] => 73779206 [market_cap_rank] => 362 [fully_diluted_valuation] => 149529858 [total_volume] => 1841012 [high_24h] => 5.19 [low_24h] => 4.97 [price_change_24h] => -0.13797672536052 [price_change_percentage_24h] => -2.69381 [market_cap_change_24h] => -2420521.1018583 [market_cap_change_percentage_24h] => -3.17655 [circulating_supply] => 14802235.596522 [total_supply] => 29745109.543257 [max_supply] => 30000000 [ath] => 146.82 [ath_change_percentage] => -96.60249 [ath_date] => 2021-05-10T03:04:27.466Z [atl] => 1.65 [atl_change_percentage] => 201.63017 [atl_date] => 2020-10-06T05:02:54.510Z [roi] => [last_updated] => 2023-03-22T13:11:25.806Z ) [363] => Array ( [id] => funfair [symbol] => fun [name] => FUNToken [image] => https://assets.coingecko.com/coins/images/761/large/FUN.png?1678773913 [current_price] => 0.00695889 [market_cap] => 73755390 [market_cap_rank] => 361 [fully_diluted_valuation] => [total_volume] => 1316612 [high_24h] => 0.00706369 [low_24h] => 0.00695694 [price_change_24h] => -0.0001047968477879 [price_change_percentage_24h] => -1.4836 [market_cap_change_24h] => -1137410.6326317 [market_cap_change_percentage_24h] => -1.51872 [circulating_supply] => 10598879189.265 [total_supply] => 10999873621 [max_supply] => [ath] => 0.191066 [ath_change_percentage] => -96.35203 [ath_date] => 2018-01-08T00:00:00.000Z [atl] => 0.00105506 [atl_change_percentage] => 560.62798 [atl_date] => 2020-03-13T02:22:42.216Z [roi] => [last_updated] => 2023-03-22T13:11:12.151Z ) [364] => Array ( [id] => superrare [symbol] => rare [name] => SuperRare [image] => https://assets.coingecko.com/coins/images/17753/large/RARE.jpg?1629220534 [current_price] => 0.119643 [market_cap] => 73674614 [market_cap_rank] => 363 [fully_diluted_valuation] => 119631970 [total_volume] => 1440775 [high_24h] => 0.124275 [low_24h] => 0.119334 [price_change_24h] => -0.0037356707628981 [price_change_percentage_24h] => -3.02782 [market_cap_change_24h] => -2287503.5614803 [market_cap_change_percentage_24h] => -3.01137 [circulating_supply] => 615843860.829 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 3.64 [ath_change_percentage] => -96.71268 [ath_date] => 2021-10-11T06:31:17.858Z [atl] => 0.088834 [atl_change_percentage] => 34.74868 [atl_date] => 2022-12-23T16:41:34.341Z [roi] => [last_updated] => 2023-03-22T13:11:26.368Z ) [365] => Array ( [id] => world-mobile-token [symbol] => wmt [name] => World Mobile Token [image] => https://assets.coingecko.com/coins/images/17333/large/Colored_Token.png?1627346708 [current_price] => 0.190316 [market_cap] => 72030959 [market_cap_rank] => 366 [fully_diluted_valuation] => 380636158 [total_volume] => 1110684 [high_24h] => 0.191615 [low_24h] => 0.179251 [price_change_24h] => 0.01106508 [price_change_percentage_24h] => 6.17297 [market_cap_change_24h] => 4296532 [market_cap_change_percentage_24h] => 6.3432 [circulating_supply] => 378476703.09898 [total_supply] => 2000000000 [max_supply] => 2000000000 [ath] => 0.979732 [ath_change_percentage] => -80.56266 [ath_date] => 2022-02-17T07:00:01.257Z [atl] => 0.127023 [atl_change_percentage] => 49.92099 [atl_date] => 2022-11-22T10:05:15.066Z [roi] => [last_updated] => 2023-03-22T13:11:28.018Z ) [366] => Array ( [id] => aura-finance [symbol] => aura [name] => Aura Finance [image] => https://assets.coingecko.com/coins/images/25942/large/logo.png?1654784187 [current_price] => 3.04 [market_cap] => 71767304 [market_cap_rank] => 367 [fully_diluted_valuation] => 303306824 [total_volume] => 860233 [high_24h] => 3.19 [low_24h] => 3 [price_change_24h] => -0.13970225395425 [price_change_percentage_24h] => -4.38825 [market_cap_change_24h] => -3184745.3623744 [market_cap_change_percentage_24h] => -4.24904 [circulating_supply] => 23661618.539891 [total_supply] => 58706398.058083 [max_supply] => 100000000 [ath] => 4.05 [ath_change_percentage] => -25.01367 [ath_date] => 2023-03-14T13:19:41.812Z [atl] => 0.445907 [atl_change_percentage] => 580.42219 [atl_date] => 2022-06-17T07:20:33.005Z [roi] => [last_updated] => 2023-03-22T13:11:03.116Z ) [367] => Array ( [id] => concordium [symbol] => ccd [name] => Concordium [image] => https://assets.coingecko.com/coins/images/23547/large/Sf_cldmL_400x400.jpg?1644398109 [current_price] => 0.00962744 [market_cap] => 71736462 [market_cap_rank] => 368 [fully_diluted_valuation] => [total_volume] => 811166 [high_24h] => 0.00970989 [low_24h] => 0.00951021 [price_change_24h] => -6.271526940527E-5 [price_change_percentage_24h] => -0.64721 [market_cap_change_24h] => -434339.32585357 [market_cap_change_percentage_24h] => -0.60182 [circulating_supply] => 7449810032.1231 [total_supply] => 11853206640.981 [max_supply] => [ath] => 0.149407 [ath_change_percentage] => -93.56063 [ath_date] => 2022-02-10T12:22:15.949Z [atl] => 0.00622183 [atl_change_percentage] => 54.63113 [atl_date] => 2022-12-30T19:12:11.441Z [roi] => [last_updated] => 2023-03-22T13:10:58.385Z ) [368] => Array ( [id] => biswap [symbol] => bsw [name] => Biswap [image] => https://assets.coingecko.com/coins/images/16845/large/biswap.png?1625388985 [current_price] => 0.191161 [market_cap] => 71308136 [market_cap_rank] => 369 [fully_diluted_valuation] => 133810682 [total_volume] => 5242662 [high_24h] => 0.201848 [low_24h] => 0.190577 [price_change_24h] => -0.010157780094019 [price_change_percentage_24h] => -5.04561 [market_cap_change_24h] => -3736205.7123138 [market_cap_change_percentage_24h] => -4.97866 [circulating_supply] => 373032214 [total_supply] => 434661396 [max_supply] => 700000000 [ath] => 2.1 [ath_change_percentage] => -90.89528 [ath_date] => 2021-12-08T06:55:12.754Z [atl] => 0.1617 [atl_change_percentage] => 18.02904 [atl_date] => 2022-12-29T08:45:00.996Z [roi] => [last_updated] => 2023-03-22T13:11:20.772Z ) [369] => Array ( [id] => nkn [symbol] => nkn [name] => NKN [image] => https://assets.coingecko.com/coins/images/3375/large/nkn.png?1548329212 [current_price] => 0.108622 [market_cap] => 70604886 [market_cap_rank] => 370 [fully_diluted_valuation] => 108622901 [total_volume] => 3846975 [high_24h] => 0.114971 [low_24h] => 0.108606 [price_change_24h] => -0.0052325531210207 [price_change_percentage_24h] => -4.59584 [market_cap_change_24h] => -3401324.4452256 [market_cap_change_percentage_24h] => -4.596 [circulating_supply] => 650000000 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 1.44 [ath_change_percentage] => -92.41096 [ath_date] => 2021-04-09T21:54:46.868Z [atl] => 0.00667819 [atl_change_percentage] => 1531.76971 [atl_date] => 2020-03-13T02:22:29.583Z [roi] => Array ( [times] => -0.39654685248487 [currency] => usd [percentage] => -39.654685248487 ) [last_updated] => 2023-03-22T13:11:10.227Z ) [370] => Array ( [id] => dock [symbol] => dock [name] => Dock [image] => https://assets.coingecko.com/coins/images/3978/large/dock-icon-dark-large.png?1623764407 [current_price] => 0.02071872 [market_cap] => 70448413 [market_cap_rank] => 371 [fully_diluted_valuation] => [total_volume] => 669960 [high_24h] => 0.02148878 [low_24h] => 0.02057116 [price_change_24h] => -0.00042473966556577 [price_change_percentage_24h] => -2.00885 [market_cap_change_24h] => -2344574.8349133 [market_cap_change_percentage_24h] => -3.22088 [circulating_supply] => 0 [total_supply] => 1000000000 [max_supply] => [ath] => 0.241848 [ath_change_percentage] => -91.43138 [ath_date] => 2018-05-04T05:29:09.155Z [atl] => 0.00259319 [atl_change_percentage] => 699.13182 [atl_date] => 2020-03-13T02:24:35.312Z [roi] => Array ( [times] => -0.86056304478373 [currency] => eth [percentage] => -86.056304478373 ) [last_updated] => 2023-03-22T13:11:08.954Z ) [371] => Array ( [id] => certik [symbol] => ctk [name] => Shentu [image] => https://assets.coingecko.com/coins/images/12944/large/shentu_2.jpg?1653886628 [current_price] => 0.77772 [market_cap] => 70291644 [market_cap_rank] => 372 [fully_diluted_valuation] => [total_volume] => 4685348 [high_24h] => 0.804533 [low_24h] => 0.769509 [price_change_24h] => 0.00542325 [price_change_percentage_24h] => 0.70222 [market_cap_change_24h] => 757196 [market_cap_change_percentage_24h] => 1.08895 [circulating_supply] => 90369904.312019 [total_supply] => 118050006.04055 [max_supply] => [ath] => 3.94 [ath_change_percentage] => -80.2274 [ath_date] => 2021-04-06T18:10:20.345Z [atl] => 0.663983 [atl_change_percentage] => 17.2363 [atl_date] => 2022-12-20T00:16:15.356Z [roi] => [last_updated] => 2023-03-22T13:11:21.362Z ) [372] => Array ( [id] => veritaseum [symbol] => veri [name] => Veritaseum [image] => https://assets.coingecko.com/coins/images/695/large/veritaseum.png?1547034460 [current_price] => 32.39 [market_cap] => 69616711 [market_cap_rank] => 373 [fully_diluted_valuation] => [total_volume] => 14994.79 [high_24h] => 35.89 [low_24h] => 30.79 [price_change_24h] => -0.74465593130825 [price_change_percentage_24h] => -2.24769 [market_cap_change_24h] => -1629021.5351561 [market_cap_change_percentage_24h] => -2.28648 [circulating_supply] => 2149646.44 [total_supply] => 100000000 [max_supply] => [ath] => 465.93 [ath_change_percentage] => -93.03847 [ath_date] => 2018-01-09T00:00:00.000Z [atl] => 0 [atl_change_percentage] => 3.2112326761017E+38 [atl_date] => 2021-09-01T04:06:13.165Z [roi] => [last_updated] => 2023-03-22T13:11:04.669Z ) [373] => Array ( [id] => sharering [symbol] => shr [name] => Share [image] => https://assets.coingecko.com/coins/images/3609/large/74586729_2443914875881351_2785018663453851648_n.png?1574898410 [current_price] => 0.00234126 [market_cap] => 69453171 [market_cap_rank] => 375 [fully_diluted_valuation] => [total_volume] => 95095 [high_24h] => 0.00239846 [low_24h] => 0.00229821 [price_change_24h] => -9.048627639077E-6 [price_change_percentage_24h] => -0.385 [market_cap_change_24h] => -462452.01236376 [market_cap_change_percentage_24h] => -0.66144 [circulating_supply] => 0 [total_supply] => 4396000000 [max_supply] => [ath] => 0.098334 [ath_change_percentage] => -97.61857 [ath_date] => 2021-03-31T21:37:17.160Z [atl] => 8.787E-5 [atl_change_percentage] => 2565.16071 [atl_date] => 2020-02-28T05:20:11.672Z [roi] => Array ( [times] => -0.8829372492173 [currency] => usd [percentage] => -88.29372492173 ) [last_updated] => 2023-03-22T13:11:17.897Z ) [374] => Array ( [id] => pirate-chain [symbol] => arrr [name] => Pirate Chain [image] => https://assets.coingecko.com/coins/images/6905/large/Pirate_Chain.png?1560913844 [current_price] => 0.353923 [market_cap] => 69335515 [market_cap_rank] => 374 [fully_diluted_valuation] => [total_volume] => 106441 [high_24h] => 0.362897 [low_24h] => 0.342752 [price_change_24h] => 0.00913838 [price_change_percentage_24h] => 2.65046 [market_cap_change_24h] => 2020044 [market_cap_change_percentage_24h] => 3.00086 [circulating_supply] => 195905923.21325 [total_supply] => 200000000 [max_supply] => [ath] => 16.76 [ath_change_percentage] => -97.87854 [ath_date] => 2021-04-23T18:13:27.423Z [atl] => 0.00797788 [atl_change_percentage] => 4356.95989 [atl_date] => 2020-11-26T02:10:52.806Z [roi] => [last_updated] => 2023-03-22T13:10:30.285Z ) [375] => Array ( [id] => alien-worlds [symbol] => tlm [name] => Alien Worlds [image] => https://assets.coingecko.com/coins/images/14676/large/kY-C4o7RThfWrDQsLCAG4q4clZhBDDfJQVhWUEKxXAzyQYMj4Jmq1zmFwpRqxhAJFPOa0AsW_PTSshoPuMnXNwq3rU7Imp15QimXTjlXMx0nC088mt1rIwRs75GnLLugWjSllxgzvQ9YrP4tBgclK4_rb17hjnusGj_c0u2fx0AvVokjSNB-v2poTj0xT9BZRCbzRE3-lF1.jpg?1617700061 [current_price] => 0.01992344 [market_cap] => 69218493 [market_cap_rank] => 376 [fully_diluted_valuation] => 199203059 [total_volume] => 13019462 [high_24h] => 0.02053667 [low_24h] => 0.01993681 [price_change_24h] => -0.00061322417429404 [price_change_percentage_24h] => -2.986 [market_cap_change_24h] => -2205295.9563054 [market_cap_change_percentage_24h] => -3.08762 [circulating_supply] => 3474770556.1301 [total_supply] => 5946419089.569 [max_supply] => 10000000000 [ath] => 7.16 [ath_change_percentage] => -99.72104 [ath_date] => 2021-04-11T06:36:48.412Z [atl] => 0.01177658 [atl_change_percentage] => 69.53577 [atl_date] => 2023-01-01T09:26:27.790Z [roi] => [last_updated] => 2023-03-22T13:11:28.764Z ) [376] => Array ( [id] => verasity [symbol] => vra [name] => Verasity [image] => https://assets.coingecko.com/coins/images/14025/large/VRA.jpg?1613797653 [current_price] => 0.00667115 [market_cap] => 68751803 [market_cap_rank] => 377 [fully_diluted_valuation] => 736215933 [total_volume] => 14805991 [high_24h] => 0.0068372 [low_24h] => 0.00655863 [price_change_24h] => -7.9274293359366E-5 [price_change_percentage_24h] => -1.17436 [market_cap_change_24h] => -831505.89315748 [market_cap_change_percentage_24h] => -1.19498 [circulating_supply] => 10305680354 [total_supply] => 110305680354 [max_supply] => 110356466695 [ath] => 0.086208 [ath_change_percentage] => -92.22746 [ath_date] => 2021-11-01T00:04:34.118Z [atl] => 0.00199511 [atl_change_percentage] => 235.84695 [atl_date] => 2021-02-23T11:58:52.567Z [roi] => [last_updated] => 2023-03-22T13:11:21.684Z ) [377] => Array ( [id] => xido-finance [symbol] => xido [name] => Xido Finance [image] => https://assets.coingecko.com/coins/images/16161/large/KJw4clj.png?1623141959 [current_price] => 2.43 [market_cap] => 68699430 [market_cap_rank] => 381 [fully_diluted_valuation] => [total_volume] => 387.58 [high_24h] => 3.38 [low_24h] => 2.05 [price_change_24h] => -0.23993042810427 [price_change_percentage_24h] => -8.99886 [market_cap_change_24h] => -6780428.346588 [market_cap_change_percentage_24h] => -8.9831 [circulating_supply] => 28314463.6406 [total_supply] => 100000000 [max_supply] => [ath] => 481.05 [ath_change_percentage] => -99.5029 [ath_date] => 2021-06-09T18:56:55.804Z [atl] => 0.528867 [atl_change_percentage] => 352.14975 [atl_date] => 2022-12-22T02:50:34.398Z [roi] => [last_updated] => 2023-03-22T13:08:34.710Z ) [378] => Array ( [id] => chainx [symbol] => pcx [name] => ChainX [image] => https://assets.coingecko.com/coins/images/9133/large/chainx.png?1572094352 [current_price] => 0.41997 [market_cap] => 68530128 [market_cap_rank] => 378 [fully_diluted_valuation] => [total_volume] => 32379 [high_24h] => 0.431222 [low_24h] => 0.397528 [price_change_24h] => 0.01737805 [price_change_percentage_24h] => 4.31654 [market_cap_change_24h] => -4578599.3756801 [market_cap_change_percentage_24h] => -6.26273 [circulating_supply] => 0 [total_supply] => 21000000 [max_supply] => [ath] => 17.54 [ath_change_percentage] => -97.61225 [ath_date] => 2021-03-29T19:44:08.082Z [atl] => 0.301441 [atl_change_percentage] => 38.93249 [atl_date] => 2022-11-22T07:40:55.418Z [roi] => [last_updated] => 2023-03-22T13:11:16.169Z ) [379] => Array ( [id] => lcx [symbol] => lcx [name] => LCX [image] => https://assets.coingecko.com/coins/images/9985/large/zRPSu_0o_400x400.jpg?1574327008 [current_price] => 0.087947 [market_cap] => 68161711 [market_cap_rank] => 379 [fully_diluted_valuation] => [total_volume] => 4809183 [high_24h] => 0.090696 [low_24h] => 0.085716 [price_change_24h] => -0.00016774909502347 [price_change_percentage_24h] => -0.19038 [market_cap_change_24h] => -177412.56398135 [market_cap_change_percentage_24h] => -0.25961 [circulating_supply] => 775032563.66 [total_supply] => 950000000 [max_supply] => [ath] => 0.563966 [ath_change_percentage] => -84.33669 [ath_date] => 2021-11-03T20:35:37.124Z [atl] => 7.085E-5 [atl_change_percentage] => 124576.6394 [atl_date] => 2019-11-26T14:14:11.897Z [roi] => [last_updated] => 2023-03-22T13:11:28.674Z ) [380] => Array ( [id] => fidu [symbol] => fidu [name] => Fidu [image] => https://assets.coingecko.com/coins/images/25944/large/GFI-asset-icon.png?1654827482 [current_price] => 0.966503 [market_cap] => 67779315 [market_cap_rank] => 382 [fully_diluted_valuation] => [total_volume] => 52121 [high_24h] => 0.976352 [low_24h] => 0.939161 [price_change_24h] => -0.0087492989341758 [price_change_percentage_24h] => -0.89713 [market_cap_change_24h] => -441560.83375813 [market_cap_change_percentage_24h] => -0.64725 [circulating_supply] => 70128433.32641 [total_supply] => 70128433.32641 [max_supply] => [ath] => 1.11 [ath_change_percentage] => -13.27267 [ath_date] => 2022-11-08T04:22:06.310Z [atl] => 0.761908 [atl_change_percentage] => 26.76385 [atl_date] => 2022-12-15T12:02:47.544Z [roi] => [last_updated] => 2023-03-22T13:08:48.589Z ) [381] => Array ( [id] => augur [symbol] => rep [name] => Augur [image] => https://assets.coingecko.com/coins/images/309/large/REP.png?1596339859 [current_price] => 8.62 [market_cap] => 67773741 [market_cap_rank] => 380 [fully_diluted_valuation] => 67773741 [total_volume] => 8704218 [high_24h] => 8.88 [low_24h] => 8.46 [price_change_24h] => -0.26217004420597 [price_change_percentage_24h] => -2.95103 [market_cap_change_24h] => -2050231.1436863 [market_cap_change_percentage_24h] => -2.93629 [circulating_supply] => 7859496.1579714 [total_supply] => 7859496.1579714 [max_supply] => 7859496.1579714 [ath] => 341.85 [ath_change_percentage] => -97.46452 [ath_date] => 2016-02-10T00:00:00.000Z [atl] => 0 [atl_change_percentage] => 0 [atl_date] => 2016-01-22T00:00:00.000Z [roi] => Array ( [times] => 13.369766949037 [currency] => usd [percentage] => 1336.9766949037 ) [last_updated] => 2023-03-22T13:11:08.113Z ) [382] => Array ( [id] => juno-network [symbol] => juno [name] => JUNO [image] => https://assets.coingecko.com/coins/images/19249/large/Juno_Logo_%28Salmon%29_%282%29.png?1676455333 [current_price] => 0.965011 [market_cap] => 67509339 [market_cap_rank] => 383 [fully_diluted_valuation] => 179198402 [total_volume] => 86436 [high_24h] => 0.996292 [low_24h] => 0.959023 [price_change_24h] => -0.014248578351602 [price_change_percentage_24h] => -1.45504 [market_cap_change_24h] => -759148.46157575 [market_cap_change_percentage_24h] => -1.112 [circulating_supply] => 69906795.273447 [total_supply] => 98518344.300523 [max_supply] => 185562268 [ath] => 45.74 [ath_change_percentage] => -97.8856 [ath_date] => 2022-03-03T01:34:25.138Z [atl] => 0.889591 [atl_change_percentage] => 8.72459 [atl_date] => 2023-03-11T16:14:15.311Z [roi] => [last_updated] => 2023-03-22T13:11:29.738Z ) [383] => Array ( [id] => akash-network [symbol] => akt [name] => Akash Network [image] => https://assets.coingecko.com/coins/images/12785/large/akash-logo.png?1615447676 [current_price] => 0.327772 [market_cap] => 66050233 [market_cap_rank] => 384 [fully_diluted_valuation] => 127346829 [total_volume] => 1161383 [high_24h] => 0.334188 [low_24h] => 0.327041 [price_change_24h] => -9.210195817716E-5 [price_change_percentage_24h] => -0.02809 [market_cap_change_24h] => 44441 [market_cap_change_percentage_24h] => 0.06733 [circulating_supply] => 201521249.18929 [total_supply] => 210324892.46658 [max_supply] => 388539008 [ath] => 8.07 [ath_change_percentage] => -95.9389 [ath_date] => 2021-04-06T18:59:48.484Z [atl] => 0.164994 [atl_change_percentage] => 98.7542 [atl_date] => 2022-11-21T20:30:53.727Z [roi] => [last_updated] => 2023-03-22T13:11:20.996Z ) [384] => Array ( [id] => ultra [symbol] => uos [name] => Ultra [image] => https://assets.coingecko.com/coins/images/4480/large/Ultra.png?1563356418 [current_price] => 0.240543 [market_cap] => 65040994 [market_cap_rank] => 386 [fully_diluted_valuation] => 240543405 [total_volume] => 1373063 [high_24h] => 0.243664 [low_24h] => 0.238886 [price_change_24h] => -0.0019907024871037 [price_change_percentage_24h] => -0.82079 [market_cap_change_24h] => -534907.18157448 [market_cap_change_percentage_24h] => -0.81571 [circulating_supply] => 270391922.2376 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 2.49 [ath_change_percentage] => -90.28335 [ath_date] => 2021-11-25T07:59:48.825Z [atl] => 0.02137354 [atl_change_percentage] => 1030.08208 [atl_date] => 2019-09-02T00:00:00.000Z [roi] => Array ( [times] => 3.8108681095718 [currency] => usd [percentage] => 381.08681095718 ) [last_updated] => 2023-03-22T13:11:00.924Z ) [385] => Array ( [id] => radio-caca [symbol] => raca [name] => Radio Caca [image] => https://assets.coingecko.com/coins/images/17841/large/ez44_BSs_400x400.jpg?1629464170 [current_price] => 0.00019607 [market_cap] => 64889157 [market_cap_rank] => 387 [fully_diluted_valuation] => 98005908 [total_volume] => 2988916 [high_24h] => 0.00019875 [low_24h] => 0.00019534 [price_change_24h] => -2.7513752619E-7 [price_change_percentage_24h] => -0.14013 [market_cap_change_24h] => -70291.257346176 [market_cap_change_percentage_24h] => -0.10821 [circulating_supply] => 331047171074.64 [total_supply] => 431418233270.64 [max_supply] => 500000000000 [ath] => 0.01191986 [ath_change_percentage] => -98.35515 [ath_date] => 2021-11-14T09:16:57.279Z [atl] => 0.00012481 [atl_change_percentage] => 57.09428 [atl_date] => 2021-08-20T13:09:26.512Z [roi] => [last_updated] => 2023-03-22T13:11:03.580Z ) [386] => Array ( [id] => grove [symbol] => grv [name] => GroveCoin [image] => https://assets.coingecko.com/coins/images/25549/large/200x200.png?1652335189 [current_price] => 0.69399 [market_cap] => 64443136 [market_cap_rank] => 388 [fully_diluted_valuation] => 69396765 [total_volume] => 7172244 [high_24h] => 0.728867 [low_24h] => 0.684821 [price_change_24h] => -0.034265126230762 [price_change_percentage_24h] => -4.7051 [market_cap_change_24h] => -3167068.7629747 [market_cap_change_percentage_24h] => -4.68431 [circulating_supply] => 92861873.95922 [total_supply] => 99049999.748721 [max_supply] => 100000000 [ath] => 1.63 [ath_change_percentage] => -57.41223 [ath_date] => 2023-01-15T17:35:48.491Z [atl] => 1.8785E-11 [atl_change_percentage] => 3699472232442.9 [atl_date] => 2023-01-10T23:01:40.531Z [roi] => [last_updated] => 2023-03-22T13:11:13.990Z ) [387] => Array ( [id] => storm [symbol] => stmx [name] => StormX [image] => https://assets.coingecko.com/coins/images/1369/large/StormX.png?1603113002 [current_price] => 0.00583855 [market_cap] => 64225030 [market_cap_rank] => 389 [fully_diluted_valuation] => 72982989 [total_volume] => 2229760 [high_24h] => 0.00617103 [low_24h] => 0.00580276 [price_change_24h] => -0.00024544999973824 [price_change_percentage_24h] => -4.03435 [market_cap_change_24h] => -2480960.1186477 [market_cap_change_percentage_24h] => -3.71925 [circulating_supply] => 11000000000 [total_supply] => 12500000000 [max_supply] => 12500000000 [ath] => 0.165032 [ath_change_percentage] => -96.45981 [ath_date] => 2018-01-05T00:00:00.000Z [atl] => 0.00057665 [atl_change_percentage] => 913.17307 [atl_date] => 2020-03-13T02:24:13.443Z [roi] => Array ( [times] => -0.41614519537871 [currency] => usd [percentage] => -41.614519537871 ) [last_updated] => 2023-03-22T13:11:18.906Z ) [388] => Array ( [id] => gami-world [symbol] => gami [name] => GAMI World [image] => https://assets.coingecko.com/coins/images/19841/large/GAMI_B.png?1664069716 [current_price] => 1.89 [market_cap] => 63862884 [market_cap_rank] => 385 [fully_diluted_valuation] => 284080679 [total_volume] => 4374457 [high_24h] => 1.98 [low_24h] => 1.84 [price_change_24h] => 0.04403028 [price_change_percentage_24h] => 2.37991 [market_cap_change_24h] => 1815390 [market_cap_change_percentage_24h] => 2.92581 [circulating_supply] => 33720817 [total_supply] => 144999995 [max_supply] => 150000000 [ath] => 5.58 [ath_change_percentage] => -65.41257 [ath_date] => 2021-11-09T20:47:32.804Z [atl] => 0.04234281 [atl_change_percentage] => 4454.84981 [atl_date] => 2022-11-24T18:53:32.008Z [roi] => [last_updated] => 2023-03-22T13:11:12.502Z ) [389] => Array ( [id] => aavegotchi [symbol] => ghst [name] => Aavegotchi [image] => https://assets.coingecko.com/coins/images/12467/large/ghst_200.png?1600750321 [current_price] => 1.23 [market_cap] => 63677592 [market_cap_rank] => 390 [fully_diluted_valuation] => 65657434 [total_volume] => 10117369 [high_24h] => 1.36 [low_24h] => 1.19 [price_change_24h] => -0.11780730191203 [price_change_percentage_24h] => -8.72047 [market_cap_change_24h] => -5106398.936644 [market_cap_change_percentage_24h] => -7.42382 [circulating_supply] => 51157239.214069 [total_supply] => 52747802.714256 [max_supply] => 52747802.714256 [ath] => 3.08 [ath_change_percentage] => -59.39046 [ath_date] => 2021-11-25T10:34:20.480Z [atl] => 0.486933 [atl_change_percentage] => 157.17191 [atl_date] => 2020-12-01T23:14:48.358Z [roi] => [last_updated] => 2023-03-22T13:11:26.914Z ) [390] => Array ( [id] => sun-token [symbol] => sun [name] => Sun Token [image] => https://assets.coingecko.com/coins/images/12424/large/RSFOmQ.png?1624024337 [current_price] => 0.00686613 [market_cap] => 63297089 [market_cap_rank] => 391 [fully_diluted_valuation] => [total_volume] => 17835932 [high_24h] => 0.00706315 [low_24h] => 0.00685269 [price_change_24h] => 3.09E-6 [price_change_percentage_24h] => 0.04507 [market_cap_change_24h] => -56634.773528077 [market_cap_change_percentage_24h] => -0.08939 [circulating_supply] => 9218630472 [total_supply] => 19900730000 [max_supply] => [ath] => 66.45 [ath_change_percentage] => -99.98964 [ath_date] => 2020-09-11T03:18:35.837Z [atl] => 0.00462303 [atl_change_percentage] => 48.83646 [atl_date] => 2022-11-14T04:45:13.210Z [roi] => [last_updated] => 2023-03-22T13:11:18.353Z ) [391] => Array ( [id] => e-radix [symbol] => exrd [name] => e-Radix [image] => https://assets.coingecko.com/coins/images/13145/large/exrd_logo.png?1605662677 [current_price] => 0.04115247 [market_cap] => 62498631 [market_cap_rank] => 392 [fully_diluted_valuation] => 987638169 [total_volume] => 68974 [high_24h] => 0.04308256 [low_24h] => 0.04043963 [price_change_24h] => -0.0012596288391518 [price_change_percentage_24h] => -2.96998 [market_cap_change_24h] => -1924331.9843308 [market_cap_change_percentage_24h] => -2.98703 [circulating_supply] => 1518741581.5749 [total_supply] => 1518741581.5749 [max_supply] => 24000000000 [ath] => 0.660211 [ath_change_percentage] => -93.76168 [ath_date] => 2021-11-14T16:24:07.330Z [atl] => 0.03134183 [atl_change_percentage] => 31.40926 [atl_date] => 2022-11-30T00:16:57.409Z [roi] => [last_updated] => 2023-03-22T13:11:09.957Z ) [392] => Array ( [id] => mute [symbol] => mute [name] => Mute [image] => https://assets.coingecko.com/coins/images/14331/large/MUTE.png?1617618967 [current_price] => 1.56 [market_cap] => 62391304 [market_cap_rank] => 396 [fully_diluted_valuation] => 62391304 [total_volume] => 2555463 [high_24h] => 1.64 [low_24h] => 1.2 [price_change_24h] => 0.289416 [price_change_percentage_24h] => 22.78243 [market_cap_change_24h] => 10971704 [market_cap_change_percentage_24h] => 21.33759 [circulating_supply] => 40000000 [total_supply] => 40000000 [max_supply] => 40000000 [ath] => 3.14 [ath_change_percentage] => -51.15182 [ath_date] => 2022-01-02T05:59:36.044Z [atl] => 0.108787 [atl_change_percentage] => 1309.90032 [atl_date] => 2022-06-18T20:13:51.424Z [roi] => [last_updated] => 2023-03-22T13:11:22.368Z ) [393] => Array ( [id] => redacted [symbol] => btrfly [name] => Redacted [image] => https://assets.coingecko.com/coins/images/26745/large/redacted_v2.jpg?1660011507 [current_price] => 329.77 [market_cap] => 62243831 [market_cap_rank] => 393 [fully_diluted_valuation] => [total_volume] => 255294 [high_24h] => 346.3 [low_24h] => 327.42 [price_change_24h] => -9.3668189905084 [price_change_percentage_24h] => -2.76192 [market_cap_change_24h] => -1775849.316318 [market_cap_change_percentage_24h] => -2.77391 [circulating_supply] => 188770.98026383 [total_supply] => 188770.98026383 [max_supply] => [ath] => 431.17 [ath_change_percentage] => -23.50089 [ath_date] => 2023-02-19T19:03:46.168Z [atl] => 44.25 [atl_change_percentage] => 645.41982 [atl_date] => 2022-10-25T01:42:01.097Z [roi] => [last_updated] => 2023-03-22T13:11:10.338Z ) [394] => Array ( [id] => platon-network [symbol] => lat [name] => PlatON Network [image] => https://assets.coingecko.com/coins/images/15430/large/PlatON-Black.png?1623852513 [current_price] => 0.01682515 [market_cap] => 61699834 [market_cap_rank] => 395 [fully_diluted_valuation] => [total_volume] => 1110616 [high_24h] => 0.01750663 [low_24h] => 0.01657599 [price_change_24h] => -0.00042724773082526 [price_change_percentage_24h] => -2.47645 [market_cap_change_24h] => -1681732.9985685 [market_cap_change_percentage_24h] => -2.65335 [circulating_supply] => 3673650059.6895 [total_supply] => 10250000000 [max_supply] => [ath] => 1.46 [ath_change_percentage] => -98.84199 [ath_date] => 2021-05-12T04:14:27.458Z [atl] => 0.00499957 [atl_change_percentage] => 237.51824 [atl_date] => 2022-11-09T23:54:19.337Z [roi] => [last_updated] => 2023-03-22T13:11:17.033Z ) [395] => Array ( [id] => iris-network [symbol] => iris [name] => IRISnet [image] => https://assets.coingecko.com/coins/images/5135/large/IRIS.png?1557999365 [current_price] => 0.04251546 [market_cap] => 61442771 [market_cap_rank] => 394 [fully_diluted_valuation] => [total_volume] => 15416259 [high_24h] => 0.04548107 [low_24h] => 0.04145941 [price_change_24h] => -0.00081052428888955 [price_change_percentage_24h] => -1.87076 [market_cap_change_24h] => -1154650.2957306 [market_cap_change_percentage_24h] => -1.84457 [circulating_supply] => 1445168629.2847 [total_supply] => 1993957077 [max_supply] => [ath] => 0.299467 [ath_change_percentage] => -85.53434 [ath_date] => 2021-04-12T15:04:39.543Z [atl] => 0.00825108 [atl_change_percentage] => 425.02107 [atl_date] => 2020-03-13T02:24:42.292Z [roi] => [last_updated] => 2023-03-22T13:11:17.823Z ) [396] => Array ( [id] => allianceblock-nexera [symbol] => nxra [name] => AllianceBlock Nexera [image] => https://assets.coingecko.com/coins/images/29181/large/nxra.png?1677148772 [current_price] => 0.083728 [market_cap] => 61322192 [market_cap_rank] => 397 [fully_diluted_valuation] => 71158858 [total_volume] => 1729029 [high_24h] => 0.094394 [low_24h] => 0.082005 [price_change_24h] => -0.0046853942949612 [price_change_percentage_24h] => -5.29942 [market_cap_change_24h] => -3482313.4680629 [market_cap_change_percentage_24h] => -5.37357 [circulating_supply] => 732500000 [total_supply] => 850000000 [max_supply] => 850000000 [ath] => 0.105445 [ath_change_percentage] => -19.97415 [ath_date] => 2023-03-19T16:40:41.729Z [atl] => 0.04233459 [atl_change_percentage] => 99.32441 [atl_date] => 2023-03-10T02:04:48.047Z [roi] => [last_updated] => 2023-03-22T13:11:17.641Z ) [397] => Array ( [id] => perpetual-protocol [symbol] => perp [name] => Perpetual Protocol [image] => https://assets.coingecko.com/coins/images/12381/large/60d18e06844a844ad75901a9_mark_only_03.png?1628674771 [current_price] => 0.878992 [market_cap] => 60840536 [market_cap_rank] => 398 [fully_diluted_valuation] => 131884421 [total_volume] => 20148738 [high_24h] => 0.951159 [low_24h] => 0.856637 [price_change_24h] => 0.01194428 [price_change_percentage_24h] => 1.37758 [market_cap_change_24h] => 847719 [market_cap_change_percentage_24h] => 1.41303 [circulating_supply] => 69197561.56233 [total_supply] => 150000000 [max_supply] => 150000000 [ath] => 24.4 [ath_change_percentage] => -96.383 [ath_date] => 2021-08-30T15:06:09.177Z [atl] => 0.31639 [atl_change_percentage] => 178.95482 [atl_date] => 2022-11-09T22:15:25.656Z [roi] => [last_updated] => 2023-03-22T13:11:13.143Z ) [398] => Array ( [id] => reef [symbol] => reef [name] => Reef [image] => https://assets.coingecko.com/coins/images/13504/large/Group_10572.png?1610534130 [current_price] => 0.0027161 [market_cap] => 60720374 [market_cap_rank] => 399 [fully_diluted_valuation] => 60719968 [total_volume] => 12981523 [high_24h] => 0.00284487 [low_24h] => 0.00270116 [price_change_24h] => -7.3345162313844E-5 [price_change_percentage_24h] => -2.62938 [market_cap_change_24h] => -1508958.39684 [market_cap_change_percentage_24h] => -2.42483 [circulating_supply] => 22354964101 [total_supply] => 22354814404 [max_supply] => [ath] => 0.05746 [ath_change_percentage] => -95.26773 [ath_date] => 2021-03-15T04:19:41.758Z [atl] => 0.00220709 [atl_change_percentage] => 23.20039 [atl_date] => 2022-12-29T20:41:31.341Z [roi] => [last_updated] => 2023-03-22T13:11:11.478Z ) [399] => Array ( [id] => acala [symbol] => aca [name] => Acala [image] => https://assets.coingecko.com/coins/images/20634/large/upOKBONH_400x400.jpg?1647420536 [current_price] => 0.098789 [market_cap] => 60575443 [market_cap_rank] => 401 [fully_diluted_valuation] => 98808164 [total_volume] => 1812909 [high_24h] => 0.104078 [low_24h] => 0.0988 [price_change_24h] => -0.0031172239024998 [price_change_percentage_24h] => -3.05891 [market_cap_change_24h] => -1891439.4099277 [market_cap_change_percentage_24h] => -3.02791 [circulating_supply] => 613061111 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 2.79 [ath_change_percentage] => -96.46107 [ath_date] => 2022-01-25T08:19:03.771Z [atl] => 0.087946 [atl_change_percentage] => 12.35234 [atl_date] => 2023-03-11T16:46:23.896Z [roi] => [last_updated] => 2023-03-22T13:11:09.284Z ) [400] => Array ( [id] => stride [symbol] => strd [name] => Stride [image] => https://assets.coingecko.com/coins/images/27275/large/STRD_800.png?1663116708 [current_price] => 0.727059 [market_cap] => 60527403 [market_cap_rank] => 400 [fully_diluted_valuation] => 72705918 [total_volume] => 81719 [high_24h] => 0.746175 [low_24h] => 0.675742 [price_change_24h] => 0.04918724 [price_change_percentage_24h] => 7.25613 [market_cap_change_24h] => 4111169 [market_cap_change_percentage_24h] => 7.28721 [circulating_supply] => 83249624.450185 [total_supply] => 83249624.450185 [max_supply] => 100000000 [ath] => 50 [ath_change_percentage] => -98.54178 [ath_date] => 2022-12-26T20:29:01.294Z [atl] => 0.178275 [atl_change_percentage] => 308.98851 [atl_date] => 2023-01-04T00:19:07.141Z [roi] => [last_updated] => 2023-03-22T13:10:50.908Z ) [401] => Array ( [id] => wrapped-nxm [symbol] => wnxm [name] => Wrapped NXM [image] => https://assets.coingecko.com/coins/images/11890/large/wNXM.png?1674799594 [current_price] => 25.41 [market_cap] => 60439264 [market_cap_rank] => 402 [fully_diluted_valuation] => 60439264 [total_volume] => 1150088 [high_24h] => 26.02 [low_24h] => 25.18 [price_change_24h] => -0.39652016847792 [price_change_percentage_24h] => -1.53663 [market_cap_change_24h] => -855826.33586163 [market_cap_change_percentage_24h] => -1.39624 [circulating_supply] => 2378716.6245483 [total_supply] => 2378716.6245483 [max_supply] => 2378716.6245483 [ath] => 130.82 [ath_change_percentage] => -80.59703 [ath_date] => 2021-05-12T18:40:13.935Z [atl] => 7.78 [atl_change_percentage] => 226.28429 [atl_date] => 2022-12-30T15:13:07.616Z [roi] => [last_updated] => 2023-03-22T13:11:23.277Z ) [402] => Array ( [id] => vega-protocol [symbol] => vega [name] => Vega Protocol [image] => https://assets.coingecko.com/coins/images/15870/large/vega.PNG?1622178218 [current_price] => 1.32 [market_cap] => 59688860 [market_cap_rank] => 404 [fully_diluted_valuation] => 85713830 [total_volume] => 272953 [high_24h] => 1.33 [low_24h] => 1.29 [price_change_24h] => 0.01348286 [price_change_percentage_24h] => 1.03301 [market_cap_change_24h] => 753836 [market_cap_change_percentage_24h] => 1.2791 [circulating_supply] => 45264099.932807 [total_supply] => 64999723 [max_supply] => 64999723 [ath] => 23.93 [ath_change_percentage] => -94.48837 [ath_date] => 2021-09-03T13:02:36.189Z [atl] => 0.76079 [atl_change_percentage] => 73.39446 [atl_date] => 2022-12-20T23:12:39.250Z [roi] => [last_updated] => 2023-03-22T13:11:29.836Z ) [403] => Array ( [id] => badger-dao [symbol] => badger [name] => Badger DAO [image] => https://assets.coingecko.com/coins/images/13287/large/badger_dao_logo.jpg?1607054976 [current_price] => 3.11 [market_cap] => 59619601 [market_cap_rank] => 403 [fully_diluted_valuation] => 65327069 [total_volume] => 4815618 [high_24h] => 3.27 [low_24h] => 3.11 [price_change_24h] => -0.15761457319086 [price_change_percentage_24h] => -4.82279 [market_cap_change_24h] => -2842394.1859127 [market_cap_change_percentage_24h] => -4.5506 [circulating_supply] => 19165280.518462 [total_supply] => 21000000 [max_supply] => 21000000 [ath] => 89.08 [ath_change_percentage] => -96.49103 [ath_date] => 2021-02-09T01:03:21.398Z [atl] => 2.07 [atl_change_percentage] => 51.13163 [atl_date] => 2022-12-29T02:26:37.789Z [roi] => [last_updated] => 2023-03-22T13:11:29.764Z ) [404] => Array ( [id] => strike [symbol] => strk [name] => Strike [image] => https://assets.coingecko.com/coins/images/14607/large/Jw-36llq_400x400.jpg?1617243607 [current_price] => 16.29 [market_cap] => 59187005 [market_cap_rank] => 405 [fully_diluted_valuation] => 106522581 [total_volume] => 93186046 [high_24h] => 16.52 [low_24h] => 13.63 [price_change_24h] => 2.46 [price_change_percentage_24h] => 17.79393 [market_cap_change_24h] => 8187340 [market_cap_change_percentage_24h] => 16.05371 [circulating_supply] => 3634305.1827229 [total_supply] => 6540888 [max_supply] => 6540888 [ath] => 105.33 [ath_change_percentage] => -84.45357 [ath_date] => 2021-04-12T06:33:34.972Z [atl] => 8.52 [atl_change_percentage] => 92.19002 [atl_date] => 2022-12-30T12:45:05.665Z [roi] => [last_updated] => 2023-03-22T13:10:56.912Z ) [405] => Array ( [id] => origin-protocol [symbol] => ogn [name] => Origin Protocol [image] => https://assets.coingecko.com/coins/images/3296/large/op.jpg?1547037878 [current_price] => 0.116448 [market_cap] => 58535226 [market_cap_rank] => 406 [fully_diluted_valuation] => 116435121 [total_volume] => 8921400 [high_24h] => 0.121425 [low_24h] => 0.115962 [price_change_24h] => -0.0033171403672527 [price_change_percentage_24h] => -2.76969 [market_cap_change_24h] => -1919467.3837943 [market_cap_change_percentage_24h] => -3.17505 [circulating_supply] => 502728259 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 3.35 [ath_change_percentage] => -96.52772 [ath_date] => 2021-04-08T08:34:23.319Z [atl] => 0.081798 [atl_change_percentage] => 42.29883 [atl_date] => 2022-12-19T22:35:10.951Z [roi] => Array ( [times] => -0.14627224947419 [currency] => usd [percentage] => -14.627224947419 ) [last_updated] => 2023-03-22T13:11:10.364Z ) [406] => Array ( [id] => xsgd [symbol] => xsgd [name] => XSGD [image] => https://assets.coingecko.com/coins/images/12832/large/StraitsX_Singapore_Dollar_%28XSGD%29_Token_Logo.png?1633936813 [current_price] => 0.752966 [market_cap] => 58498891 [market_cap_rank] => 407 [fully_diluted_valuation] => [total_volume] => 6398117 [high_24h] => 0.755224 [low_24h] => 0.748195 [price_change_24h] => -0.00034930500587271 [price_change_percentage_24h] => -0.04637 [market_cap_change_24h] => -48778.535418324 [market_cap_change_percentage_24h] => -0.08331 [circulating_supply] => 77691259.501568 [total_supply] => 77691259.501568 [max_supply] => [ath] => 1.36 [ath_change_percentage] => -44.46582 [ath_date] => 2021-11-14T11:25:59.333Z [atl] => 0.620483 [atl_change_percentage] => 21.39401 [atl_date] => 2021-05-19T13:21:15.750Z [roi] => [last_updated] => 2023-03-22T13:11:12.691Z ) [407] => Array ( [id] => beta-finance [symbol] => beta [name] => Beta Finance [image] => https://assets.coingecko.com/coins/images/18715/large/beta_finance.jpg?1633087053 [current_price] => 0.090386 [market_cap] => 58479446 [market_cap_rank] => 409 [fully_diluted_valuation] => 90389775 [total_volume] => 2550061 [high_24h] => 0.093738 [low_24h] => 0.089935 [price_change_24h] => -0.00087796199651208 [price_change_percentage_24h] => -0.96201 [market_cap_change_24h] => -300801.00169233 [market_cap_change_percentage_24h] => -0.51174 [circulating_supply] => 646969697 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 3.45 [ath_change_percentage] => -97.39179 [ath_date] => 2021-10-10T00:00:00.000Z [atl] => 0.056522 [atl_change_percentage] => 59.29496 [atl_date] => 2022-11-09T22:14:42.248Z [roi] => [last_updated] => 2023-03-22T13:11:21.695Z ) [408] => Array ( [id] => premia [symbol] => premia [name] => Premia [image] => https://assets.coingecko.com/coins/images/13962/large/apple-touch-icon.png?1623679482 [current_price] => 0.919354 [market_cap] => 58253628 [market_cap_rank] => 408 [fully_diluted_valuation] => 91936498 [total_volume] => 248550 [high_24h] => 0.972578 [low_24h] => 0.900126 [price_change_24h] => -0.047088758209491 [price_change_percentage_24h] => -4.87238 [market_cap_change_24h] => -2839824.563386 [market_cap_change_percentage_24h] => -4.64833 [circulating_supply] => 63362896.363636 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 5.79 [ath_change_percentage] => -84.11015 [ath_date] => 2021-10-26T03:05:54.595Z [atl] => 0.203602 [atl_change_percentage] => 352.22572 [atl_date] => 2021-07-18T23:42:26.586Z [roi] => [last_updated] => 2023-03-22T13:11:26.910Z ) [409] => Array ( [id] => red-pulse [symbol] => phb [name] => Phoenix Global [OLD] [image] => https://assets.coingecko.com/coins/images/1074/large/phoenix-logo.png?1547035031 [current_price] => 0.01707176 [market_cap] => 57816340 [market_cap_rank] => 410 [fully_diluted_valuation] => 57906995 [total_volume] => 4.76 [high_24h] => 0.01707084 [low_24h] => 0.015956 [price_change_24h] => 0.00109429 [price_change_percentage_24h] => 6.84897 [market_cap_change_24h] => 3706002 [market_cap_change_percentage_24h] => 6.84897 [circulating_supply] => 3386665894.2539 [total_supply] => 3391976087.0244 [max_supply] => 3391976087.0244 [ath] => 0.927789 [ath_change_percentage] => -98.16067 [ath_date] => 2021-11-09T03:13:18.340Z [atl] => 0.00113454 [atl_change_percentage] => 1404.14274 [atl_date] => 2020-03-13T02:25:35.353Z [roi] => Array ( [times] => -0.43094140368521 [currency] => usd [percentage] => -43.094140368522 ) [last_updated] => 2023-03-22T13:10:08.133Z ) [410] => Array ( [id] => globiance-exchange [symbol] => gbex [name] => Globiance Exchange [image] => https://assets.coingecko.com/coins/images/24859/large/gbex.png?1661665919 [current_price] => 1.51464E-7 [market_cap] => 57307426 [market_cap_rank] => 413 [fully_diluted_valuation] => 75732158 [total_volume] => 224901 [high_24h] => 1.6091E-7 [low_24h] => 1.47125E-7 [price_change_24h] => -6.802850788E-9 [price_change_percentage_24h] => -4.29833 [market_cap_change_24h] => -2715927.7533419 [market_cap_change_percentage_24h] => -4.52479 [circulating_supply] => 3.7835595056861E+14 [total_supply] => 5.0E+14 [max_supply] => 5.0E+14 [ath] => 2.84E-6 [ath_change_percentage] => -94.65987 [ath_date] => 2022-04-22T02:52:31.829Z [atl] => 3.6117E-8 [atl_change_percentage] => 319.89238 [atl_date] => 2022-09-22T13:51:17.851Z [roi] => [last_updated] => 2023-03-22T13:09:47.695Z ) [411] => Array ( [id] => linear [symbol] => lina [name] => Linear [image] => https://assets.coingecko.com/coins/images/12509/large/1649227343-linalogo200px.png?1649229117 [current_price] => 0.01176184 [market_cap] => 57292315 [market_cap_rank] => 411 [fully_diluted_valuation] => 117630095 [total_volume] => 32145889 [high_24h] => 0.01288909 [low_24h] => 0.01176124 [price_change_24h] => -0.001061439458491 [price_change_percentage_24h] => -8.27744 [market_cap_change_24h] => -5248087.3851552 [market_cap_change_percentage_24h] => -8.39152 [circulating_supply] => 4870549052.5736 [total_supply] => 10000000000 [max_supply] => 10000000000 [ath] => 0.298899 [ath_change_percentage] => -96.05633 [ath_date] => 2021-03-18T11:19:58.139Z [atl] => 0.00471791 [atl_change_percentage] => 149.84807 [atl_date] => 2022-12-30T07:40:18.516Z [roi] => [last_updated] => 2023-03-22T13:11:21.534Z ) [412] => Array ( [id] => moonriver [symbol] => movr [name] => Moonriver [image] => https://assets.coingecko.com/coins/images/17984/large/9285.png?1630028620 [current_price] => 8.58 [market_cap] => 57146137 [market_cap_rank] => 412 [fully_diluted_valuation] => 92025209 [total_volume] => 1934872 [high_24h] => 8.75 [low_24h] => 8.52 [price_change_24h] => -0.064430154207905 [price_change_percentage_24h] => -0.74577 [market_cap_change_24h] => -132545.19460929 [market_cap_change_percentage_24h] => -0.2314 [circulating_supply] => 6656855 [total_supply] => 10719858 [max_supply] => 10719858 [ath] => 494.26 [ath_change_percentage] => -98.26349 [ath_date] => 2021-09-11T11:40:35.912Z [atl] => 6.01 [atl_change_percentage] => 42.71163 [atl_date] => 2023-01-01T07:15:38.379Z [roi] => [last_updated] => 2023-03-22T13:11:12.670Z ) [413] => Array ( [id] => idia [symbol] => idia [name] => Impossible Finance Launchpad [image] => https://assets.coingecko.com/coins/images/17803/large/IDIA.png?1629292292 [current_price] => 0.081406 [market_cap] => 56701385 [market_cap_rank] => 414 [fully_diluted_valuation] => 81412768 [total_volume] => 116991 [high_24h] => 0.083823 [low_24h] => 0.078782 [price_change_24h] => 0.00071566 [price_change_percentage_24h] => 0.88692 [market_cap_change_24h] => 1104512 [market_cap_change_percentage_24h] => 1.98664 [circulating_supply] => 696467975.32082 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 3.51 [ath_change_percentage] => -97.67502 [ath_date] => 2021-11-26T21:54:44.386Z [atl] => 0.02928448 [atl_change_percentage] => 178.4275 [atl_date] => 2023-01-07T12:25:36.716Z [roi] => [last_updated] => 2023-03-22T13:10:51.439Z ) [414] => Array ( [id] => ark [symbol] => ark [name] => ARK [image] => https://assets.coingecko.com/coins/images/613/large/ark.png?1547034308 [current_price] => 0.328391 [market_cap] => 56409890 [market_cap_rank] => 417 [fully_diluted_valuation] => [total_volume] => 4797605 [high_24h] => 0.336983 [low_24h] => 0.324178 [price_change_24h] => -0.0074037529720807 [price_change_percentage_24h] => -2.20484 [market_cap_change_24h] => -1486832.7682837 [market_cap_change_percentage_24h] => -2.56808 [circulating_supply] => 171803186 [total_supply] => [max_supply] => [ath] => 10.22 [ath_change_percentage] => -96.78312 [ath_date] => 2018-01-10T00:00:00.000Z [atl] => 0.0339403 [atl_change_percentage] => 868.83839 [atl_date] => 2017-03-22T00:00:00.000Z [roi] => Array ( [times] => 31.839096854238 [currency] => usd [percentage] => 3183.9096854238 ) [last_updated] => 2023-03-22T13:11:05.398Z ) [415] => Array ( [id] => selfkey [symbol] => key [name] => SelfKey [image] => https://assets.coingecko.com/coins/images/2034/large/selfkey.png?1548608934 [current_price] => 0.00939911 [market_cap] => 56405439 [market_cap_rank] => 416 [fully_diluted_valuation] => [total_volume] => 13879418 [high_24h] => 0.01036821 [low_24h] => 0.00939805 [price_change_24h] => -0.00096910564539171 [price_change_percentage_24h] => -9.34689 [market_cap_change_24h] => -5793913.130676 [market_cap_change_percentage_24h] => -9.31507 [circulating_supply] => 5999999954 [total_supply] => 5999999954 [max_supply] => [ath] => 0.04331005 [ath_change_percentage] => -78.26146 [ath_date] => 2018-06-30T11:41:14.603Z [atl] => 0.00054507 [atl_change_percentage] => 1627.29376 [atl_date] => 2020-04-16T00:34:00.710Z [roi] => Array ( [times] => -0.37339292643283 [currency] => usd [percentage] => -37.339292643283 ) [last_updated] => 2023-03-22T13:11:20.303Z ) [416] => Array ( [id] => automata [symbol] => ata [name] => Automata [image] => https://assets.coingecko.com/coins/images/15985/large/ATA.jpg?1622535745 [current_price] => 0.155651 [market_cap] => 56298034 [market_cap_rank] => 415 [fully_diluted_valuation] => 155657309 [total_volume] => 3487047 [high_24h] => 0.161071 [low_24h] => 0.155467 [price_change_24h] => -0.0046954415302623 [price_change_percentage_24h] => -2.92831 [market_cap_change_24h] => -991832.3352372 [market_cap_change_percentage_24h] => -1.73125 [circulating_supply] => 361679344.28571 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 2.36 [ath_change_percentage] => -93.38397 [ath_date] => 2021-06-07T06:04:15.523Z [atl] => 0.088772 [atl_change_percentage] => 76.09616 [atl_date] => 2022-12-30T08:02:01.765Z [roi] => [last_updated] => 2023-03-22T13:11:25.416Z ) [417] => Array ( [id] => xsushi [symbol] => xsushi [name] => xSUSHI [image] => https://assets.coingecko.com/coins/images/13725/large/xsushi.png?1612538526 [current_price] => 1.56 [market_cap] => 56104179 [market_cap_rank] => 418 [fully_diluted_valuation] => [total_volume] => 77542 [high_24h] => 1.65 [low_24h] => 1.55 [price_change_24h] => -0.070325998310681 [price_change_percentage_24h] => -4.30632 [market_cap_change_24h] => -2588800.8064802 [market_cap_change_percentage_24h] => -4.41075 [circulating_supply] => 35900675.224813 [total_supply] => 35900675.224813 [max_supply] => [ath] => 26.33 [ath_change_percentage] => -94.05039 [ath_date] => 2021-03-13T23:01:02.266Z [atl] => 1.16 [atl_change_percentage] => 34.67809 [atl_date] => 2022-06-18T20:20:06.515Z [roi] => [last_updated] => 2023-03-22T13:11:25.895Z ) [418] => Array ( [id] => radiant-capital [symbol] => rdnt [name] => Radiant Capital [image] => https://assets.coingecko.com/coins/images/26536/large/Radiant-Logo-200x200.png?1658715865 [current_price] => 0.403693 [market_cap] => 55424000 [market_cap_rank] => 419 [fully_diluted_valuation] => 403608203 [total_volume] => 17062524 [high_24h] => 0.46861 [low_24h] => 0.397203 [price_change_24h] => -0.060786355028877 [price_change_percentage_24h] => -13.08699 [market_cap_change_24h] => 17070654 [market_cap_change_percentage_24h] => 44.50891 [circulating_supply] => 137321291.331 [total_supply] => 269334702.77711 [max_supply] => 1000000000 [ath] => 0.585268 [ath_change_percentage] => -30.9263 [ath_date] => 2022-09-16T14:56:05.640Z [atl] => 0.011166 [atl_change_percentage] => 3520.50796 [atl_date] => 2022-10-20T16:54:09.115Z [roi] => [last_updated] => 2023-03-22T13:11:17.505Z ) [419] => Array ( [id] => somesing [symbol] => ssx [name] => SOMESING Exchange [image] => https://assets.coingecko.com/coins/images/10089/large/ico_ss_4x.png?1670064183 [current_price] => 0.02008359 [market_cap] => 55256768 [market_cap_rank] => 420 [fully_diluted_valuation] => 120501527 [total_volume] => 3164076 [high_24h] => 0.02049944 [low_24h] => 0.01943977 [price_change_24h] => 0.00039123 [price_change_percentage_24h] => 1.98672 [market_cap_change_24h] => 884466 [market_cap_change_percentage_24h] => 1.62668 [circulating_supply] => 2751339489 [total_supply] => 5000000000 [max_supply] => 6000000000 [ath] => 0.285814 [ath_change_percentage] => -92.97399 [ath_date] => 2021-04-03T00:24:31.154Z [atl] => 0.00097216 [atl_change_percentage] => 1965.64841 [atl_date] => 2020-06-23T08:09:13.158Z [roi] => [last_updated] => 2023-03-22T13:11:02.413Z ) [420] => Array ( [id] => aergo [symbol] => aergo [name] => Aergo [image] => https://assets.coingecko.com/coins/images/4490/large/aergo.png?1647696770 [current_price] => 0.12826 [market_cap] => 55144143 [market_cap_rank] => 421 [fully_diluted_valuation] => 64121096 [total_volume] => 2582667 [high_24h] => 0.130269 [low_24h] => 0.127762 [price_change_24h] => -0.0018305771953354 [price_change_percentage_24h] => -1.40716 [market_cap_change_24h] => -780362.4382125 [market_cap_change_percentage_24h] => -1.39539 [circulating_supply] => 429999999.75892 [total_supply] => 500000000 [max_supply] => 500000000 [ath] => 0.572482 [ath_change_percentage] => -77.61157 [ath_date] => 2021-04-10T02:04:45.195Z [atl] => 0.01354723 [atl_change_percentage] => 846.09463 [atl_date] => 2020-03-13T02:29:18.974Z [roi] => Array ( [times] => -0.35870214568058 [currency] => usd [percentage] => -35.870214568058 ) [last_updated] => 2023-03-22T13:11:28.978Z ) [421] => Array ( [id] => dawn-protocol [symbol] => dawn [name] => Dawn Protocol [image] => https://assets.coingecko.com/coins/images/11555/large/dawn_protocol.png?1591060256 [current_price] => 0.738493 [market_cap] => 54988055 [market_cap_rank] => 424 [fully_diluted_valuation] => [total_volume] => 1783723 [high_24h] => 0.750127 [low_24h] => 0.731824 [price_change_24h] => -0.00085460221200184 [price_change_percentage_24h] => -0.11559 [market_cap_change_24h] => -148127.38611109 [market_cap_change_percentage_24h] => -0.26866 [circulating_supply] => 74464266.095222 [total_supply] => 76588156.827429 [max_supply] => [ath] => 9.63 [ath_change_percentage] => -92.3361 [ath_date] => 2021-04-28T00:23:38.132Z [atl] => 0.03183375 [atl_change_percentage] => 2219.0799 [atl_date] => 2020-08-05T18:09:13.078Z [roi] => [last_updated] => 2023-03-22T13:10:37.336Z ) [422] => Array ( [id] => stader-maticx [symbol] => maticx [name] => Stader MaticX [image] => https://assets.coingecko.com/coins/images/25383/large/maticx.png?1674714297 [current_price] => 1.22 [market_cap] => 54886265 [market_cap_rank] => 422 [fully_diluted_valuation] => 12162183617 [total_volume] => 120203 [high_24h] => 1.23 [low_24h] => 1.2 [price_change_24h] => -0.015957642422955 [price_change_percentage_24h] => -1.29508 [market_cap_change_24h] => -522905.49174162 [market_cap_change_percentage_24h] => -0.94372 [circulating_supply] => 45128627.300954 [total_supply] => 45128627.300954 [max_supply] => 10000000000 [ath] => 2.07 [ath_change_percentage] => -41.12127 [ath_date] => 2022-12-09T12:04:25.618Z [atl] => 0.271451 [atl_change_percentage] => 348.47557 [atl_date] => 2022-06-19T14:10:13.733Z [roi] => [last_updated] => 2023-03-22T13:11:28.468Z ) [423] => Array ( [id] => yield-guild-games [symbol] => ygg [name] => Yield Guild Games [image] => https://assets.coingecko.com/coins/images/17358/large/le1nzlO6_400x400.jpg?1632465691 [current_price] => 0.29551 [market_cap] => 54705906 [market_cap_rank] => 423 [fully_diluted_valuation] => 295507933 [total_volume] => 23344071 [high_24h] => 0.307518 [low_24h] => 0.284319 [price_change_24h] => 0.00586376 [price_change_percentage_24h] => 2.02446 [market_cap_change_24h] => 1044710 [market_cap_change_percentage_24h] => 1.94686 [circulating_supply] => 185125000 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 11.17 [ath_change_percentage] => -97.34356 [ath_date] => 2021-11-20T16:49:03.371Z [atl] => 0.1571 [atl_change_percentage] => 88.90443 [atl_date] => 2022-12-29T22:10:00.337Z [roi] => [last_updated] => 2023-03-22T13:11:27.241Z ) [424] => Array ( [id] => richquack [symbol] => quack [name] => Rich Quack [image] => https://assets.coingecko.com/coins/images/16356/large/57198446-0-Get-Rich-Quick-Gober.png?1623812294 [current_price] => 1.231E-9 [market_cap] => 54346772 [market_cap_rank] => 426 [fully_diluted_valuation] => 123075721 [total_volume] => 916542 [high_24h] => 1.237E-9 [low_24h] => 1.123E-9 [price_change_24h] => 4.2585E-11 [price_change_percentage_24h] => 3.58407 [market_cap_change_24h] => 1940058 [market_cap_change_percentage_24h] => 3.70193 [circulating_supply] => 4.4157183624478E+16 [total_supply] => 1.0E+17 [max_supply] => 1.0E+17 [ath] => 1.5463E-8 [ath_change_percentage] => -92.03923 [ath_date] => 2021-11-07T08:19:24.759Z [atl] => 1.2017E-11 [atl_change_percentage] => 10144.00201 [atl_date] => 2021-10-06T13:37:28.994Z [roi] => [last_updated] => 2023-03-22T13:10:53.153Z ) [425] => Array ( [id] => wanchain [symbol] => wan [name] => Wanchain [image] => https://assets.coingecko.com/coins/images/3482/large/wanchain-logo.png?1547038221 [current_price] => 0.276584 [market_cap] => 54293252 [market_cap_rank] => 425 [fully_diluted_valuation] => 58082635 [total_volume] => 1890699 [high_24h] => 0.294617 [low_24h] => 0.275988 [price_change_24h] => -0.010549245943849 [price_change_percentage_24h] => -3.67399 [market_cap_change_24h] => -2154261.6983201 [market_cap_change_percentage_24h] => -3.8164 [circulating_supply] => 196299337.69563 [total_supply] => 210000000 [max_supply] => 210000000 [ath] => 9.84 [ath_change_percentage] => -97.18353 [ath_date] => 2018-05-04T02:19:31.924Z [atl] => 0.076518 [atl_change_percentage] => 262.09251 [atl_date] => 2020-03-13T02:24:41.445Z [roi] => Array ( [times] => -0.86512161762139 [currency] => eth [percentage] => -86.512161762139 ) [last_updated] => 2023-03-22T13:10:46.914Z ) [426] => Array ( [id] => boringdao-[old] [symbol] => bor [name] => BoringDAO [OLD] [image] => https://assets.coingecko.com/coins/images/12917/large/bor_logo.png?1603607502 [current_price] => 35.53 [market_cap] => 54184978 [market_cap_rank] => 427 [fully_diluted_valuation] => 54184978 [total_volume] => 175.03 [high_24h] => 36.14 [low_24h] => 34.49 [price_change_24h] => 0.404446 [price_change_percentage_24h] => 1.15158 [market_cap_change_24h] => 26807364 [market_cap_change_percentage_24h] => 97.91709 [circulating_supply] => 0 [total_supply] => 200000 [max_supply] => 200000 [ath] => 68175 [ath_change_percentage] => -99.94778 [ath_date] => 2021-12-02T12:54:16.002Z [atl] => 23.8 [atl_change_percentage] => 49.59872 [atl_date] => 2023-01-03T01:45:15.117Z [roi] => [last_updated] => 2023-03-22T13:11:28.647Z ) [427] => Array ( [id] => velas [symbol] => vlx [name] => Velas [image] => https://assets.coingecko.com/coins/images/9651/large/logo_blue.png?1663764088 [current_price] => 0.02230356 [market_cap] => 54167727 [market_cap_rank] => 428 [fully_diluted_valuation] => [total_volume] => 1134505 [high_24h] => 0.02245193 [low_24h] => 0.02189935 [price_change_24h] => 0.00026842 [price_change_percentage_24h] => 1.21815 [market_cap_change_24h] => 682746 [market_cap_change_percentage_24h] => 1.27652 [circulating_supply] => 2428658743.496 [total_supply] => 2428658744.3836 [max_supply] => [ath] => 0.568966 [ath_change_percentage] => -96.08347 [ath_date] => 2022-01-04T23:29:18.319Z [atl] => 0.01225373 [atl_change_percentage] => 81.85274 [atl_date] => 2019-10-16T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:04.833Z ) [428] => Array ( [id] => singularitydao [symbol] => sdao [name] => SingularityDAO [image] => https://assets.coingecko.com/coins/images/15385/large/200x200_logo.png?1665743635 [current_price] => 0.71209 [market_cap] => 54097607 [market_cap_rank] => 431 [fully_diluted_valuation] => 71209918 [total_volume] => 5529376 [high_24h] => 0.75072 [low_24h] => 0.670045 [price_change_24h] => 0.03932932 [price_change_percentage_24h] => 5.84596 [market_cap_change_24h] => 2239177 [market_cap_change_percentage_24h] => 4.31786 [circulating_supply] => 75969202.571361 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 6.62 [ath_change_percentage] => -89.28143 [ath_date] => 2021-09-06T23:53:52.687Z [atl] => 0.145726 [atl_change_percentage] => 387.20367 [atl_date] => 2021-05-13T15:50:14.728Z [roi] => [last_updated] => 2023-03-22T13:11:11.946Z ) [429] => Array ( [id] => loom-network [symbol] => loomold [name] => Loom Network (OLD) [image] => https://assets.coingecko.com/coins/images/3387/large/1_K76UVoLq-FOL7l-_Fag-Qw_2x.png?1547038040 [current_price] => 0.064862 [market_cap] => 54089980 [market_cap_rank] => 429 [fully_diluted_valuation] => [total_volume] => 553446 [high_24h] => 0.066991 [low_24h] => 0.064786 [price_change_24h] => -0.0020344081852555 [price_change_percentage_24h] => -3.04113 [market_cap_change_24h] => -1836112.6639 [market_cap_change_percentage_24h] => -3.28311 [circulating_supply] => 833914552 [total_supply] => 1000000000 [max_supply] => [ath] => 0.772485 [ath_change_percentage] => -91.58916 [ath_date] => 2018-05-04T02:54:44.763Z [atl] => 0.00786348 [atl_change_percentage] => 726.25564 [atl_date] => 2020-03-13T02:29:21.252Z [roi] => Array ( [times] => -0.14655342954281 [currency] => usd [percentage] => -14.655342954281 ) [last_updated] => 2023-03-22T13:11:24.673Z ) [430] => Array ( [id] => poollotto-finance [symbol] => plt [name] => Poollotto.finance [image] => https://assets.coingecko.com/coins/images/21425/large/polotto.png?1639116841 [current_price] => 4.48 [market_cap] => 53863316 [market_cap_rank] => 430 [fully_diluted_valuation] => [total_volume] => 2099.91 [high_24h] => 4.85 [low_24h] => 4.47 [price_change_24h] => -0.36378568229523 [price_change_percentage_24h] => -7.50736 [market_cap_change_24h] => -4090598.7082004 [market_cap_change_percentage_24h] => -7.05836 [circulating_supply] => 12017870.610961 [total_supply] => 19272000 [max_supply] => [ath] => 20.6 [ath_change_percentage] => -78.1991 [ath_date] => 2022-03-12T11:44:02.456Z [atl] => 1.41 [atl_change_percentage] => 218.7593 [atl_date] => 2022-12-12T12:56:00.698Z [roi] => [last_updated] => 2023-03-22T13:10:36.352Z ) [431] => Array ( [id] => seedify-fund [symbol] => sfund [name] => Seedify.fund [image] => https://assets.coingecko.com/coins/images/14614/large/Favicon_Icon.png?1632121435 [current_price] => 1.1 [market_cap] => 53503869 [market_cap_rank] => 432 [fully_diluted_valuation] => [total_volume] => 3603054 [high_24h] => 1.18 [low_24h] => 1.093 [price_change_24h] => -0.074506447598292 [price_change_percentage_24h] => -6.32983 [market_cap_change_24h] => -3245198.0290354 [market_cap_change_percentage_24h] => -5.7185 [circulating_supply] => 48526228.1 [total_supply] => 100000000 [max_supply] => [ath] => 16.79 [ath_change_percentage] => -93.4197 [ath_date] => 2021-11-29T02:21:05.988Z [atl] => 0.294604 [atl_change_percentage] => 275.00908 [atl_date] => 2021-07-20T05:41:21.428Z [roi] => [last_updated] => 2023-03-22T13:11:06.771Z ) [432] => Array ( [id] => telos [symbol] => tlos [name] => Telos [image] => https://assets.coingecko.com/coins/images/7588/large/TLOS_200.png?1629277084 [current_price] => 0.17082 [market_cap] => 53418421 [market_cap_rank] => 433 [fully_diluted_valuation] => [total_volume] => 1196033 [high_24h] => 0.182213 [low_24h] => 0.170766 [price_change_24h] => -0.009368274283372 [price_change_percentage_24h] => -5.19916 [market_cap_change_24h] => -2897776.286638 [market_cap_change_percentage_24h] => -5.14555 [circulating_supply] => 312713955.4952 [total_supply] => 355208370.6674 [max_supply] => [ath] => 1.43 [ath_change_percentage] => -88.00811 [ath_date] => 2022-02-07T22:19:46.965Z [atl] => 0.00119321 [atl_change_percentage] => 14230.68444 [atl_date] => 2020-12-04T16:07:02.145Z [roi] => [last_updated] => 2023-03-22T13:11:19.067Z ) [433] => Array ( [id] => storj [symbol] => storj [name] => Storj [image] => https://assets.coingecko.com/coins/images/949/large/storj.png?1547034811 [current_price] => 0.368888 [market_cap] => 53040126 [market_cap_rank] => 434 [fully_diluted_valuation] => [total_volume] => 8956635 [high_24h] => 0.37862 [low_24h] => 0.366815 [price_change_24h] => -0.0066259808780816 [price_change_percentage_24h] => -1.76451 [market_cap_change_24h] => -932858.64905992 [market_cap_change_percentage_24h] => -1.72838 [circulating_supply] => 143787438.7 [total_supply] => 424999998 [max_supply] => [ath] => 3.81 [ath_change_percentage] => -90.2764 [ath_date] => 2021-03-28T01:39:34.946Z [atl] => 0.05024 [atl_change_percentage] => 636.70463 [atl_date] => 2020-03-13T02:29:53.872Z [roi] => Array ( [times] => -0.26222407672693 [currency] => usd [percentage] => -26.222407672693 ) [last_updated] => 2023-03-22T13:11:29.911Z ) [434] => Array ( [id] => orchid-protocol [symbol] => oxt [name] => Orchid Protocol [image] => https://assets.coingecko.com/coins/images/3916/large/download_%285%29.png?1576624060 [current_price] => 0.089424 [market_cap] => 52903521 [market_cap_rank] => 435 [fully_diluted_valuation] => [total_volume] => 1332669 [high_24h] => 0.090636 [low_24h] => 0.089241 [price_change_24h] => -0.00089000951547942 [price_change_percentage_24h] => -0.98546 [market_cap_change_24h] => -464898.321279 [market_cap_change_percentage_24h] => -0.87111 [circulating_supply] => 591544728.95168 [total_supply] => 1000000000 [max_supply] => [ath] => 1.026 [ath_change_percentage] => -91.27536 [ath_date] => 2021-04-05T12:20:25.133Z [atl] => 0.06671 [atl_change_percentage] => 34.15253 [atl_date] => 2022-12-30T17:26:36.951Z [roi] => [last_updated] => 2023-03-22T13:11:21.407Z ) [435] => Array ( [id] => persistence [symbol] => xprt [name] => Persistence [image] => https://assets.coingecko.com/coins/images/14582/large/512_Light.png?1617149658 [current_price] => 0.341327 [market_cap] => 52712631 [market_cap_rank] => 437 [fully_diluted_valuation] => 137660044 [total_volume] => 580988 [high_24h] => 0.347487 [low_24h] => 0.324932 [price_change_24h] => -0.0046611659512851 [price_change_percentage_24h] => -1.3472 [market_cap_change_24h] => -772901.29878547 [market_cap_change_percentage_24h] => -1.44507 [circulating_supply] => 154434385.48937 [total_supply] => 168632761.08576 [max_supply] => 403308352 [ath] => 16.59 [ath_change_percentage] => -97.94217 [ath_date] => 2021-05-15T07:34:28.920Z [atl] => 0.324932 [atl_change_percentage] => 5.03473 [atl_date] => 2023-03-21T18:09:38.574Z [roi] => [last_updated] => 2023-03-22T13:10:50.668Z ) [436] => Array ( [id] => bob [symbol] => bob [name] => BOB [image] => https://assets.coingecko.com/coins/images/27266/large/Bob-logo.png?1663073030 [current_price] => 1.003 [market_cap] => 52661358 [market_cap_rank] => 438 [fully_diluted_valuation] => [total_volume] => 4832083 [high_24h] => 1.009 [low_24h] => 0.999179 [price_change_24h] => -0.00071710852210316 [price_change_percentage_24h] => -0.07143 [market_cap_change_24h] => -78002.802910618 [market_cap_change_percentage_24h] => -0.1479 [circulating_supply] => 52500250.946413 [total_supply] => [max_supply] => [ath] => 1.051 [ath_change_percentage] => -4.68715 [ath_date] => 2022-09-19T14:29:47.704Z [atl] => 0.872719 [atl_change_percentage] => 14.74241 [atl_date] => 2023-03-11T08:19:43.904Z [roi] => [last_updated] => 2023-03-22T13:11:13.109Z ) [437] => Array ( [id] => metadium [symbol] => meta [name] => Metadium [image] => https://assets.coingecko.com/coins/images/5247/large/META_Logo_black.png?1548833790 [current_price] => 0.03110594 [market_cap] => 52487226 [market_cap_rank] => 436 [fully_diluted_valuation] => [total_volume] => 1440866 [high_24h] => 0.03132239 [low_24h] => 0.03076361 [price_change_24h] => 7.948E-5 [price_change_percentage_24h] => 0.25616 [market_cap_change_24h] => 39551 [market_cap_change_percentage_24h] => 0.07541 [circulating_supply] => 1687369624 [total_supply] => 2000000000 [max_supply] => [ath] => 0.452667 [ath_change_percentage] => -93.08047 [ath_date] => 2021-04-01T01:24:04.623Z [atl] => 0.00295026 [atl_change_percentage] => 961.6828 [atl_date] => 2020-03-13T02:24:18.338Z [roi] => Array ( [times] => -0.85393174052037 [currency] => eth [percentage] => -85.393174052037 ) [last_updated] => 2023-03-22T13:10:35.574Z ) [438] => Array ( [id] => moviebloc [symbol] => mbl [name] => MovieBloc [image] => https://assets.coingecko.com/coins/images/8460/large/MBL_Logo.png?1628258374 [current_price] => 0.00332973 [market_cap] => 52365666 [market_cap_rank] => 440 [fully_diluted_valuation] => 99857998 [total_volume] => 1927389 [high_24h] => 0.00339967 [low_24h] => 0.00329357 [price_change_24h] => -5.2461524506454E-5 [price_change_percentage_24h] => -1.55111 [market_cap_change_24h] => -768322.19207316 [market_cap_change_percentage_24h] => -1.44601 [circulating_supply] => 15732039555 [total_supply] => 30000000000 [max_supply] => 30000000000 [ath] => 0.0450322 [ath_change_percentage] => -92.62025 [ath_date] => 2021-04-02T01:08:31.856Z [atl] => 0.00042973 [atl_change_percentage] => 673.33431 [atl_date] => 2019-10-25T08:25:31.503Z [roi] => [last_updated] => 2023-03-22T13:11:18.646Z ) [439] => Array ( [id] => kishu-inu [symbol] => kishu [name] => Kishu Inu [image] => https://assets.coingecko.com/coins/images/14890/large/uVLzCoP.png?1622445866 [current_price] => 5.38278E-10 [market_cap] => 52131867 [market_cap_rank] => 441 [fully_diluted_valuation] => [total_volume] => 472319 [high_24h] => 5.52244E-10 [low_24h] => 5.3476E-10 [price_change_24h] => -1.3966105E-11 [price_change_percentage_24h] => -2.52897 [market_cap_change_24h] => -1200749.8138504 [market_cap_change_percentage_24h] => -2.25144 [circulating_supply] => 9.6834929602285E+16 [total_supply] => [max_supply] => [ath] => 1.7547E-8 [ath_change_percentage] => -96.93634 [ath_date] => 2021-05-15T02:19:47.919Z [atl] => 6.8855E-11 [atl_change_percentage] => 680.72139 [atl_date] => 2021-04-23T23:08:02.648Z [roi] => [last_updated] => 2023-03-22T13:11:28.736Z ) [440] => Array ( [id] => cube [symbol] => itamcube [name] => CUBE [image] => https://assets.coingecko.com/coins/images/22396/large/CoinGecko_Logo_%281%29.jpg?1648792005 [current_price] => 0.073828 [market_cap] => 51840082 [market_cap_rank] => 442 [fully_diluted_valuation] => 738269594 [total_volume] => 905.71 [high_24h] => 0.074516 [low_24h] => 0.062252 [price_change_24h] => 0.00888043 [price_change_percentage_24h] => 13.67323 [market_cap_change_24h] => 6442763 [market_cap_change_percentage_24h] => 14.19195 [circulating_supply] => 702183620 [total_supply] => 10000000000 [max_supply] => 10000000000 [ath] => 0.901454 [ath_change_percentage] => -91.79914 [ath_date] => 2022-03-05T05:03:52.709Z [atl] => 0.03862813 [atl_change_percentage] => 91.38112 [atl_date] => 2023-03-11T08:00:19.464Z [roi] => [last_updated] => 2023-03-22T13:11:07.862Z ) [441] => Array ( [id] => flex-usd [symbol] => flexusd [name] => flexUSD [image] => https://assets.coingecko.com/coins/images/13323/large/flexUSD_2x.png?1607480702 [current_price] => 0.263701 [market_cap] => 51777652 [market_cap_rank] => 443 [fully_diluted_valuation] => [total_volume] => 71.03 [high_24h] => 0.268718 [low_24h] => 0.260062 [price_change_24h] => 0.00123093 [price_change_percentage_24h] => 0.46898 [market_cap_change_24h] => 559727 [market_cap_change_percentage_24h] => 1.09283 [circulating_supply] => 196350222.53857 [total_supply] => 196350222.53857 [max_supply] => [ath] => 1.031 [ath_change_percentage] => -74.39507 [ath_date] => 2022-01-01T00:00:00.000Z [atl] => 0.204977 [atl_change_percentage] => 28.77398 [atl_date] => 2022-12-19T04:20:50.680Z [roi] => [last_updated] => 2023-03-22T13:10:44.614Z ) [442] => Array ( [id] => dopex-rebate-token [symbol] => rdpx [name] => Dopex Rebate [image] => https://assets.coingecko.com/coins/images/16659/large/rDPX_200x200_Coingecko.png?1624614475 [current_price] => 38.1 [market_cap] => 51562898 [market_cap_rank] => 445 [fully_diluted_valuation] => 80068202 [total_volume] => 848437 [high_24h] => 40.79 [low_24h] => 37.72 [price_change_24h] => -1.4556570287433 [price_change_percentage_24h] => -3.67977 [market_cap_change_24h] => -1576753.9822978 [market_cap_change_percentage_24h] => -2.96719 [circulating_supply] => 1353147.0437174 [total_supply] => 2101201.71 [max_supply] => [ath] => 315.58 [ath_change_percentage] => -87.90923 [ath_date] => 2022-01-16T06:41:22.098Z [atl] => 1.78 [atl_change_percentage] => 2048.64863 [atl_date] => 2021-07-20T13:45:09.561Z [roi] => [last_updated] => 2023-03-22T13:11:29.914Z ) [443] => Array ( [id] => alexgo [symbol] => alex [name] => ALEX Lab [image] => https://assets.coingecko.com/coins/images/25837/large/ALEX_Token.png?1662728114 [current_price] => 0.114962 [market_cap] => 51540744 [market_cap_rank] => 446 [fully_diluted_valuation] => 114961709 [total_volume] => 213939 [high_24h] => [low_24h] => [price_change_24h] => [price_change_percentage_24h] => [market_cap_change_24h] => [market_cap_change_percentage_24h] => [circulating_supply] => 448329659.00199 [total_supply] => 448329659.00199 [max_supply] => 1000000000 [ath] => 0.131637 [ath_change_percentage] => -12.66749 [ath_date] => 2023-03-18T01:12:41.092Z [atl] => 0.01109555 [atl_change_percentage] => 936.10606 [atl_date] => 2022-12-31T19:14:21.272Z [roi] => [last_updated] => 2023-03-20T03:14:51.244Z ) [444] => Array ( [id] => gifto [symbol] => gft [name] => Gifto [image] => https://assets.coingecko.com/coins/images/1359/large/Logo-Sign-Small.png?1672477201 [current_price] => 0.051474 [market_cap] => 51512922 [market_cap_rank] => 439 [fully_diluted_valuation] => 51512922 [total_volume] => 26553744 [high_24h] => 0.05502 [low_24h] => 0.04951319 [price_change_24h] => 0.00025844 [price_change_percentage_24h] => 0.50461 [market_cap_change_24h] => 125663 [market_cap_change_percentage_24h] => 0.24454 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.964192 [ath_change_percentage] => -94.56636 [ath_date] => 2018-01-12T00:00:00.000Z [atl] => 0.00283956 [atl_change_percentage] => 1745.02856 [atl_date] => 2020-08-09T17:49:58.959Z [roi] => Array ( [times] => -0.48525662148467 [currency] => usd [percentage] => -48.525662148467 ) [last_updated] => 2023-03-22T13:11:14.908Z ) [445] => Array ( [id] => dola-usd [symbol] => dola [name] => Dola [image] => https://assets.coingecko.com/coins/images/14287/large/dola.png?1667738374 [current_price] => 0.998354 [market_cap] => 51347985 [market_cap_rank] => 447 [fully_diluted_valuation] => 59725022 [total_volume] => 463645 [high_24h] => 1.015 [low_24h] => 0.990329 [price_change_24h] => -0.005559011887755 [price_change_percentage_24h] => -0.55373 [market_cap_change_24h] => 3181488 [market_cap_change_percentage_24h] => 6.60519 [circulating_supply] => 51432032.206876 [total_supply] => 59822781.072163 [max_supply] => [ath] => 1.87 [ath_change_percentage] => -46.7109 [ath_date] => 2021-11-13T13:09:22.404Z [atl] => 0.400307 [atl_change_percentage] => 149.21576 [atl_date] => 2021-04-04T19:57:22.871Z [roi] => [last_updated] => 2023-03-22T13:11:14.076Z ) [446] => Array ( [id] => bitcicoin [symbol] => bitci [name] => Bitcicoin [image] => https://assets.coingecko.com/coins/images/13816/large/output-onlinepngtools.png?1677223264 [current_price] => 0.00664443 [market_cap] => 51310215 [market_cap_rank] => 444 [fully_diluted_valuation] => 665603282 [total_volume] => 627793 [high_24h] => 0.00673109 [low_24h] => 0.00655861 [price_change_24h] => -8.154079943491E-6 [price_change_percentage_24h] => -0.12257 [market_cap_change_24h] => -14937.778218433 [market_cap_change_percentage_24h] => -0.0291 [circulating_supply] => 7708828412 [total_supply] => 20872348887 [max_supply] => 100000000000 [ath] => 0.120568 [ath_change_percentage] => -94.4433 [ath_date] => 2021-04-06T07:29:06.356Z [atl] => 0.00156015 [atl_change_percentage] => 329.42138 [atl_date] => 2021-01-31T18:59:55.835Z [roi] => [last_updated] => 2023-03-22T13:11:05.718Z ) [447] => Array ( [id] => uquid-coin [symbol] => uqc [name] => Uquid Coin [image] => https://assets.coingecko.com/coins/images/1341/large/uquid-coin.png?1548759712 [current_price] => 5.11 [market_cap] => 51108937 [market_cap_rank] => 449 [fully_diluted_valuation] => [total_volume] => 2413115 [high_24h] => 5.3 [low_24h] => 5.09 [price_change_24h] => -0.022603354467782 [price_change_percentage_24h] => -0.44031 [market_cap_change_24h] => -228205.95487819 [market_cap_change_percentage_24h] => -0.44452 [circulating_supply] => 10000000 [total_supply] => 40000000 [max_supply] => [ath] => 34.02 [ath_change_percentage] => -84.96281 [ath_date] => 2021-05-08T22:28:47.890Z [atl] => 0.02606502 [atl_change_percentage] => 19529.21796 [atl_date] => 2019-07-24T00:00:00.000Z [roi] => Array ( [times] => 2.1943085866387 [currency] => usd [percentage] => 219.43085866387 ) [last_updated] => 2023-03-22T13:10:37.087Z ) [448] => Array ( [id] => gods-unchained [symbol] => gods [name] => Gods Unchained [image] => https://assets.coingecko.com/coins/images/17139/large/10631.png?1635718182 [current_price] => 0.251171 [market_cap] => 51091214 [market_cap_rank] => 448 [fully_diluted_valuation] => 125658598 [total_volume] => 1411158 [high_24h] => 0.261742 [low_24h] => 0.241301 [price_change_24h] => 6.717E-5 [price_change_percentage_24h] => 0.02675 [market_cap_change_24h] => 209688 [market_cap_change_percentage_24h] => 0.41211 [circulating_supply] => 203293743.8229 [total_supply] => 500000000 [max_supply] => 500000000 [ath] => 8.8 [ath_change_percentage] => -97.13852 [ath_date] => 2021-12-10T21:07:56.477Z [atl] => 0.191289 [atl_change_percentage] => 31.63332 [atl_date] => 2022-12-17T02:33:17.279Z [roi] => [last_updated] => 2023-03-22T13:11:10.382Z ) [449] => Array ( [id] => euler [symbol] => eul [name] => Euler [image] => https://assets.coingecko.com/coins/images/26149/large/YCvKDfl8_400x400.jpeg?1656041509 [current_price] => 3.12 [market_cap] => 50881512 [market_cap_rank] => 450 [fully_diluted_valuation] => 84679761 [total_volume] => 1317724 [high_24h] => 3.36 [low_24h] => 3.05 [price_change_24h] => -0.14467722868205 [price_change_percentage_24h] => -4.43818 [market_cap_change_24h] => -2484662.9375543 [market_cap_change_percentage_24h] => -4.65588 [circulating_supply] => 16333334.97 [total_supply] => 27182818.28459 [max_supply] => 27182818 [ath] => 12.78 [ath_change_percentage] => -75.61146 [ath_date] => 2022-09-11T15:09:41.440Z [atl] => 1.61 [atl_change_percentage] => 92.99552 [atl_date] => 2023-03-16T20:05:08.578Z [roi] => [last_updated] => 2023-03-22T13:11:13.733Z ) [450] => Array ( [id] => cortex [symbol] => ctxc [name] => Cortex [image] => https://assets.coingecko.com/coins/images/3861/large/2638.png?1523930406 [current_price] => 0.241251 [market_cap] => 50625546 [market_cap_rank] => 451 [fully_diluted_valuation] => [total_volume] => 8270046 [high_24h] => 0.258968 [low_24h] => 0.238644 [price_change_24h] => -0.00061483365396034 [price_change_percentage_24h] => -0.2542 [market_cap_change_24h] => -76224.220983624 [market_cap_change_percentage_24h] => -0.15034 [circulating_supply] => 209846042.28125 [total_supply] => 299792458 [max_supply] => [ath] => 2.39 [ath_change_percentage] => -89.89611 [ath_date] => 2018-04-30T00:29:47.162Z [atl] => 0.03088935 [atl_change_percentage] => 682.36571 [atl_date] => 2020-03-13T02:29:44.476Z [roi] => [last_updated] => 2023-03-22T13:10:56.648Z ) [451] => Array ( [id] => krypton-dao [symbol] => krd [name] => Krypton DAO [image] => https://assets.coingecko.com/coins/images/25467/large/krd.png?1651915442 [current_price] => 0.493411 [market_cap] => 50215745 [market_cap_rank] => 453 [fully_diluted_valuation] => 4901147165 [total_volume] => 10284 [high_24h] => 0.511994 [low_24h] => 0.466012 [price_change_24h] => -0.00023767672691921 [price_change_percentage_24h] => -0.04815 [market_cap_change_24h] => 4911.66 [market_cap_change_percentage_24h] => 0.00978 [circulating_supply] => 102457125 [total_supply] => 10000000000 [max_supply] => 10000000000 [ath] => 2.07 [ath_change_percentage] => -76.36614 [ath_date] => 2022-12-19T02:22:24.220Z [atl] => 0.153898 [atl_change_percentage] => 218.13728 [atl_date] => 2022-08-18T07:19:22.184Z [roi] => [last_updated] => 2023-03-22T13:10:49.518Z ) [452] => Array ( [id] => koda-finance [symbol] => koda [name] => Koda Cryptocurrency [image] => https://assets.coingecko.com/coins/images/15577/large/koda.png?1639224696 [current_price] => 5.534E-5 [market_cap] => 50208210 [market_cap_rank] => 452 [fully_diluted_valuation] => 41747070 [total_volume] => 100934 [high_24h] => 5.689E-5 [low_24h] => 5.39E-5 [price_change_24h] => -6.17187397442E-7 [price_change_percentage_24h] => -1.10289 [market_cap_change_24h] => 243878 [market_cap_change_percentage_24h] => 0.4881 [circulating_supply] => 0 [total_supply] => 33000000000 [max_supply] => 33000000000 [ath] => 0.00223929 [ath_change_percentage] => -97.52359 [ath_date] => 2021-10-01T21:32:10.546Z [atl] => 1.529E-5 [atl_change_percentage] => 262.76623 [atl_date] => 2021-06-26T07:00:35.599Z [roi] => [last_updated] => 2023-03-22T13:10:10.204Z ) [453] => Array ( [id] => clash-of-lilliput [symbol] => col [name] => Clash of Lilliput [image] => https://assets.coingecko.com/coins/images/26070/large/col.png?1655540086 [current_price] => 0.610445 [market_cap] => 50071360 [market_cap_rank] => 455 [fully_diluted_valuation] => 610444700 [total_volume] => 124641 [high_24h] => 0.613428 [low_24h] => 0.602006 [price_change_24h] => 0.0069733 [price_change_percentage_24h] => 1.15553 [market_cap_change_24h] => 573919 [market_cap_change_percentage_24h] => 1.15949 [circulating_supply] => 82024400 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 1.9 [ath_change_percentage] => -67.84304 [ath_date] => 2022-08-16T20:57:32.272Z [atl] => 0.256577 [atl_change_percentage] => 137.72661 [atl_date] => 2022-12-22T03:29:51.051Z [roi] => [last_updated] => 2023-03-22T13:09:50.564Z ) [454] => Array ( [id] => bitmex-token [symbol] => bmex [name] => BitMEX [image] => https://assets.coingecko.com/coins/images/21831/large/bitmex-token.jpeg?1640081706 [current_price] => 0.502203 [market_cap] => 50040078 [market_cap_rank] => 454 [fully_diluted_valuation] => 225744712 [total_volume] => 43748 [high_24h] => 0.515843 [low_24h] => 0.500845 [price_change_24h] => -0.009431761433899 [price_change_percentage_24h] => -1.84345 [market_cap_change_24h] => -1001175.1949644 [market_cap_change_percentage_24h] => -1.9615 [circulating_supply] => 99749999.99974 [total_supply] => 450000000 [max_supply] => 450000000 [ath] => 1.29 [ath_change_percentage] => -61.17095 [ath_date] => 2022-11-12T18:21:15.957Z [atl] => 0.379141 [atl_change_percentage] => 32.43766 [atl_date] => 2022-11-28T08:34:54.675Z [roi] => [last_updated] => 2023-03-22T13:11:25.567Z ) [455] => Array ( [id] => sx-network [symbol] => sx [name] => SX Network [image] => https://assets.coingecko.com/coins/images/13779/large/sx.png?1636034699 [current_price] => 0.125712 [market_cap] => 49882420 [market_cap_rank] => 456 [fully_diluted_valuation] => 125711744 [total_volume] => 473674 [high_24h] => 0.126414 [low_24h] => 0.124361 [price_change_24h] => -0.00038209598907143 [price_change_percentage_24h] => -0.30303 [market_cap_change_24h] => -182814.12264341 [market_cap_change_percentage_24h] => -0.36515 [circulating_supply] => 396800000 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.988804 [ath_change_percentage] => -87.28234 [ath_date] => 2021-05-10T16:13:59.746Z [atl] => 0.101911 [atl_change_percentage] => 23.395 [atl_date] => 2023-01-01T14:01:50.827Z [roi] => [last_updated] => 2023-03-22T13:11:02.993Z ) [456] => Array ( [id] => dexpools [symbol] => dxp [name] => Vela Exchange [image] => https://assets.coingecko.com/coins/images/25114/large/1_0w4P8R5heRFwRomJ4vPCWQ.png?1650348942 [current_price] => 5.83 [market_cap] => 49424163 [market_cap_rank] => 457 [fully_diluted_valuation] => 585733148 [total_volume] => 18004.26 [high_24h] => 6.1 [low_24h] => 5.82 [price_change_24h] => -0.22231341223337 [price_change_percentage_24h] => -3.67167 [market_cap_change_24h] => -1307885.5478567 [market_cap_change_percentage_24h] => -2.57803 [circulating_supply] => 8438000 [total_supply] => 7000000 [max_supply] => 100000000 [ath] => 7.84 [ath_change_percentage] => -25.35219 [ath_date] => 2023-02-20T12:04:42.773Z [atl] => 0.027547 [atl_change_percentage] => 21151.68475 [atl_date] => 2022-08-22T17:11:35.828Z [roi] => [last_updated] => 2023-03-22T13:11:07.080Z ) [457] => Array ( [id] => meter [symbol] => mtrg [name] => Meter Governance [image] => https://assets.coingecko.com/coins/images/11848/large/meter.png?1660274270 [current_price] => 2.92 [market_cap] => 49143157 [market_cap_rank] => 458 [fully_diluted_valuation] => [total_volume] => 148434 [high_24h] => 2.98 [low_24h] => 2.9 [price_change_24h] => -0.030851509573796 [price_change_percentage_24h] => -1.04612 [market_cap_change_24h] => -176592.29544648 [market_cap_change_percentage_24h] => -0.35806 [circulating_supply] => 16840324 [total_supply] => 44084704 [max_supply] => [ath] => 16.47 [ath_change_percentage] => -82.25271 [ath_date] => 2021-11-02T19:05:15.636Z [atl] => 0.212097 [atl_change_percentage] => 1278.5031 [atl_date] => 2021-01-20T11:39:54.775Z [roi] => [last_updated] => 2023-03-22T13:10:52.249Z ) [458] => Array ( [id] => klever [symbol] => klv [name] => Klever [image] => https://assets.coingecko.com/coins/images/12240/large/hIonpevN_400x400.jpg?1626616001 [current_price] => 0.00545885 [market_cap] => 48897327 [market_cap_rank] => 460 [fully_diluted_valuation] => 54589174 [total_volume] => 877913 [high_24h] => 0.00546726 [low_24h] => 0.00537432 [price_change_24h] => 7.653E-5 [price_change_percentage_24h] => 1.42195 [market_cap_change_24h] => 687931 [market_cap_change_percentage_24h] => 1.42696 [circulating_supply] => 8957330389.1549 [total_supply] => 8957330389.1549 [max_supply] => 10000000000 [ath] => 0.166705 [ath_change_percentage] => -96.72582 [ath_date] => 2021-03-11T07:40:08.275Z [atl] => 0.00216002 [atl_change_percentage] => 152.69235 [atl_date] => 2023-01-06T13:31:30.705Z [roi] => [last_updated] => 2023-03-22T13:11:21.856Z ) [459] => Array ( [id] => gmt-token [symbol] => gmt [name] => GMT Token [image] => https://assets.coingecko.com/coins/images/15662/large/gmt.png?1640069038 [current_price] => 0.113793 [market_cap] => 48809199 [market_cap_rank] => 461 [fully_diluted_valuation] => 1137898745 [total_volume] => 447370 [high_24h] => 0.119851 [low_24h] => 0.113138 [price_change_24h] => -0.0051049482218816 [price_change_percentage_24h] => -4.29356 [market_cap_change_24h] => -2232614.4519803 [market_cap_change_percentage_24h] => -4.37409 [circulating_supply] => 428941499 [total_supply] => 420840343 [max_supply] => 10000000000 [ath] => 0.52718 [ath_change_percentage] => -78.39925 [ath_date] => 2021-10-16T12:30:04.077Z [atl] => 0.069487 [atl_change_percentage] => 63.87978 [atl_date] => 2022-11-10T00:18:31.110Z [roi] => [last_updated] => 2023-03-22T13:11:28.215Z ) [460] => Array ( [id] => coin-capsule [symbol] => caps [name] => Ternoa [image] => https://assets.coingecko.com/coins/images/15921/large/e55393fa-7b4d-40f5-9f36-9a8a6bdcb570.png?1622430581 [current_price] => 0.04953071 [market_cap] => 48549391 [market_cap_rank] => 462 [fully_diluted_valuation] => 123817570 [total_volume] => 1783509 [high_24h] => 0.04971252 [low_24h] => 0.04583706 [price_change_24h] => 0.00153157 [price_change_percentage_24h] => 3.19084 [market_cap_change_24h] => 1420345 [market_cap_change_percentage_24h] => 3.01374 [circulating_supply] => 980260538.71 [total_supply] => 2500000000 [max_supply] => 2500000000 [ath] => 0.227823 [ath_change_percentage] => -78.24864 [ath_date] => 2021-06-07T20:23:30.616Z [atl] => 0.00602805 [atl_change_percentage] => 722.0668 [atl_date] => 2022-11-17T07:38:15.637Z [roi] => [last_updated] => 2023-03-22T13:11:21.757Z ) [461] => Array ( [id] => superfarm [symbol] => super [name] => SuperVerse [image] => https://assets.coingecko.com/coins/images/14040/large/SuperVerse_Logo_200x200.png?1669963064 [current_price] => 0.11928 [market_cap] => 48186494 [market_cap_rank] => 463 [fully_diluted_valuation] => 119323584 [total_volume] => 2323769 [high_24h] => 0.122671 [low_24h] => 0.119137 [price_change_24h] => -0.002575222695592 [price_change_percentage_24h] => -2.11335 [market_cap_change_24h] => -1030670.5728046 [market_cap_change_percentage_24h] => -2.09413 [circulating_supply] => 403829654.41692 [total_supply] => 999998077.41692 [max_supply] => 999998077.41692 [ath] => 4.74 [ath_change_percentage] => -97.48128 [ath_date] => 2021-03-31T07:38:55.006Z [atl] => 0.079395 [atl_change_percentage] => 50.41723 [atl_date] => 2022-12-30T15:15:36.882Z [roi] => [last_updated] => 2023-03-22T13:11:07.857Z ) [462] => Array ( [id] => verge [symbol] => xvg [name] => Verge [image] => https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png?1561543281 [current_price] => 0.00291692 [market_cap] => 48182081 [market_cap_rank] => 464 [fully_diluted_valuation] => [total_volume] => 1303501 [high_24h] => 0.00302287 [low_24h] => 0.00291616 [price_change_24h] => -2.0007399666196E-5 [price_change_percentage_24h] => -0.68124 [market_cap_change_24h] => -333706.54526896 [market_cap_change_percentage_24h] => -0.68783 [circulating_supply] => 16518133137.823 [total_supply] => 16555000000 [max_supply] => [ath] => 0.261874 [ath_change_percentage] => -98.88491 [ath_date] => 2017-12-24T00:00:00.000Z [atl] => 2.23E-6 [atl_change_percentage] => 130578.88494 [atl_date] => 2015-02-06T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:10.455Z ) [463] => Array ( [id] => aura-bal [symbol] => aurabal [name] => Aura BAL [image] => https://assets.coingecko.com/coins/images/26538/large/auraBAL.png?1658721102 [current_price] => 16.77 [market_cap] => 47987639 [market_cap_rank] => 465 [fully_diluted_valuation] => 47987639 [total_volume] => 4299.01 [high_24h] => 17.6 [low_24h] => 16.66 [price_change_24h] => -0.69726915617634 [price_change_percentage_24h] => -3.99274 [market_cap_change_24h] => -2009687.3852235 [market_cap_change_percentage_24h] => -4.01959 [circulating_supply] => 2862541.2089457 [total_supply] => 2862541.2089457 [max_supply] => [ath] => 21.61 [ath_change_percentage] => -22.41271 [ath_date] => 2023-01-31T20:55:03.507Z [atl] => 8.2 [atl_change_percentage] => 104.52158 [atl_date] => 2022-11-09T13:15:21.224Z [roi] => [last_updated] => 2023-03-22T13:11:01.577Z ) [464] => Array ( [id] => efinity [symbol] => efi [name] => Efinity [image] => https://assets.coingecko.com/coins/images/16558/large/efi-200px_%281%29.png?1624439132 [current_price] => 0.077227 [market_cap] => 47974795 [market_cap_rank] => 467 [fully_diluted_valuation] => 154511841 [total_volume] => 751012 [high_24h] => 0.079162 [low_24h] => 0.076131 [price_change_24h] => -0.00098252481571605 [price_change_percentage_24h] => -1.25627 [market_cap_change_24h] => -641125.49618109 [market_cap_change_percentage_24h] => -1.31876 [circulating_supply] => 620985354.74594 [total_supply] => 2000000000 [max_supply] => 2000000000 [ath] => 3.15 [ath_change_percentage] => -97.54482 [ath_date] => 2021-08-04T12:07:36.952Z [atl] => 0.065861 [atl_change_percentage] => 17.33418 [atl_date] => 2022-11-14T04:55:17.672Z [roi] => [last_updated] => 2023-03-22T13:11:09.706Z ) [465] => Array ( [id] => mxc [symbol] => mxc [name] => MXC [image] => https://assets.coingecko.com/coins/images/4604/large/mxc.png?1655534336 [current_price] => 0.01964463 [market_cap] => 47879399 [market_cap_rank] => 466 [fully_diluted_valuation] => [total_volume] => 584330 [high_24h] => 0.02035105 [low_24h] => 0.01963464 [price_change_24h] => -0.00041645010747864 [price_change_percentage_24h] => -2.07591 [market_cap_change_24h] => -962669.14555842 [market_cap_change_percentage_24h] => -1.97098 [circulating_supply] => 2437203515.4925 [total_supply] => 2664965801 [max_supply] => [ath] => 0.133537 [ath_change_percentage] => -85.23109 [ath_date] => 2022-01-19T12:50:35.384Z [atl] => 0.001109 [atl_change_percentage] => 1678.35871 [atl_date] => 2019-11-25T05:42:37.653Z [roi] => Array ( [times] => 0.30964220844495 [currency] => usd [percentage] => 30.964220844495 ) [last_updated] => 2023-03-22T13:11:15.033Z ) [466] => Array ( [id] => gas [symbol] => gas [name] => Gas [image] => https://assets.coingecko.com/coins/images/858/large/GAS_512_512.png?1594358948 [current_price] => 3.42 [market_cap] => 47603122 [market_cap_rank] => 468 [fully_diluted_valuation] => [total_volume] => 14000714 [high_24h] => 3.5 [low_24h] => 3.35 [price_change_24h] => -0.046491902599036 [price_change_percentage_24h] => -1.34269 [market_cap_change_24h] => -543774.11203662 [market_cap_change_percentage_24h] => -1.12941 [circulating_supply] => 13935116.239122 [total_supply] => 100000000 [max_supply] => [ath] => 91.94 [ath_change_percentage] => -96.28085 [ath_date] => 2018-01-15T00:00:00.000Z [atl] => 0.621309 [atl_change_percentage] => 450.35304 [atl_date] => 2020-03-13T02:24:16.507Z [roi] => [last_updated] => 2023-03-22T13:11:28.750Z ) [467] => Array ( [id] => lyra-finance [symbol] => lyra [name] => Lyra Finance [image] => https://assets.coingecko.com/coins/images/21490/large/Add-a-heading-26.png?1639364177 [current_price] => 0.149195 [market_cap] => 47492655 [market_cap_rank] => 469 [fully_diluted_valuation] => 149149591 [total_volume] => 387565 [high_24h] => 0.152297 [low_24h] => 0.147059 [price_change_24h] => -0.0026311756938976 [price_change_percentage_24h] => -1.73302 [market_cap_change_24h] => -762225.89005603 [market_cap_change_percentage_24h] => -1.57958 [circulating_supply] => 318422966.09861 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.677963 [ath_change_percentage] => -77.95277 [ath_date] => 2021-12-18T05:18:54.016Z [atl] => 0.03389914 [atl_change_percentage] => 340.9318 [atl_date] => 2022-06-18T20:52:17.800Z [roi] => [last_updated] => 2023-03-22T13:11:27.101Z ) [468] => Array ( [id] => kujira [symbol] => kuji [name] => Kujira [image] => https://assets.coingecko.com/coins/images/20685/large/kuji-200x200.png?1637557201 [current_price] => 0.428545 [market_cap] => 47448658 [market_cap_rank] => 471 [fully_diluted_valuation] => 52453714 [total_volume] => 146799 [high_24h] => 0.470577 [low_24h] => 0.425879 [price_change_24h] => -0.034552639495618 [price_change_percentage_24h] => -7.46121 [market_cap_change_24h] => -3795885.3074968 [market_cap_change_percentage_24h] => -7.40739 [circulating_supply] => 110719116.27902 [total_supply] => 122374481.9907 [max_supply] => 122398170 [ath] => 4.87 [ath_change_percentage] => -91.20291 [ath_date] => 2021-11-29T04:52:34.711Z [atl] => 0.00178701 [atl_change_percentage] => 23861.20631 [atl_date] => 2022-05-20T01:46:32.095Z [roi] => [last_updated] => 2023-03-22T13:11:17.771Z ) [469] => Array ( [id] => ix-token [symbol] => ixt [name] => IX [image] => https://assets.coingecko.com/coins/images/20927/large/IXT_LOGO_PNG_RGB_200X.png?1657602069 [current_price] => 0.580536 [market_cap] => 47359869 [market_cap_rank] => 472 [fully_diluted_valuation] => [total_volume] => 115712 [high_24h] => 0.594399 [low_24h] => 0.578562 [price_change_24h] => -0.012538344428188 [price_change_percentage_24h] => -2.11413 [market_cap_change_24h] => -1007173.2191037 [market_cap_change_percentage_24h] => -2.08235 [circulating_supply] => 81571595.957691 [total_supply] => 153258226 [max_supply] => [ath] => 4.68 [ath_change_percentage] => -87.58692 [ath_date] => 2022-02-10T11:51:29.140Z [atl] => 0.228736 [atl_change_percentage] => 153.83296 [atl_date] => 2022-11-30T04:31:59.037Z [roi] => [last_updated] => 2023-03-22T13:11:19.648Z ) [470] => Array ( [id] => firmachain [symbol] => fct [name] => Firmachain [image] => https://assets.coingecko.com/coins/images/9892/large/6mHcLurm_400x400.jpg?1573160342 [current_price] => 0.073776 [market_cap] => 47176378 [market_cap_rank] => 470 [fully_diluted_valuation] => [total_volume] => 42159864 [high_24h] => 0.077621 [low_24h] => 0.070457 [price_change_24h] => 0.00125831 [price_change_percentage_24h] => 1.73519 [market_cap_change_24h] => 825865 [market_cap_change_percentage_24h] => 1.78178 [circulating_supply] => 639467740.27049 [total_supply] => 714962807.25815 [max_supply] => [ath] => 0.44136 [ath_change_percentage] => -83.17997 [ath_date] => 2021-04-02T10:28:21.478Z [atl] => 0.0120214 [atl_change_percentage] => 517.53998 [atl_date] => 2020-03-13T02:39:47.971Z [roi] => [last_updated] => 2023-03-22T13:11:10.383Z ) [471] => Array ( [id] => thunder-token [symbol] => tt [name] => ThunderCore [image] => https://assets.coingecko.com/coins/images/4375/large/ThunderCore_Logo_Mark_Gradient_%283%29.png?1650455349 [current_price] => 0.00463576 [market_cap] => 47123669 [market_cap_rank] => 473 [fully_diluted_valuation] => [total_volume] => 1116735 [high_24h] => 0.00475129 [low_24h] => 0.00461264 [price_change_24h] => -4.4365274252474E-5 [price_change_percentage_24h] => -0.94795 [market_cap_change_24h] => -444234.98072525 [market_cap_change_percentage_24h] => -0.9339 [circulating_supply] => 10165632615 [total_supply] => 10165632615 [max_supply] => [ath] => 0.052424 [ath_change_percentage] => -91.1615 [ath_date] => 2019-05-09T05:30:13.492Z [atl] => 0.00246661 [atl_change_percentage] => 87.8481 [atl_date] => 2020-03-13T00:50:47.332Z [roi] => Array ( [times] => -0.69094905092286 [currency] => usd [percentage] => -69.094905092286 ) [last_updated] => 2023-03-22T13:11:17.315Z ) [472] => Array ( [id] => star-atlas-dao [symbol] => polis [name] => Star Atlas DAO [image] => https://assets.coingecko.com/coins/images/17789/large/POLIS.jpg?1629256006 [current_price] => 0.267659 [market_cap] => 47118304 [market_cap_rank] => 459 [fully_diluted_valuation] => 96358343 [total_volume] => 333651 [high_24h] => 0.287548 [low_24h] => 0.258798 [price_change_24h] => -0.0086672677249973 [price_change_percentage_24h] => -3.1366 [market_cap_change_24h] => -328849.04031519 [market_cap_change_percentage_24h] => -0.69308 [circulating_supply] => 176036541.1586 [total_supply] => 360000000 [max_supply] => 360000000 [ath] => 18.55 [ath_change_percentage] => -98.5016 [ath_date] => 2021-09-04T06:21:21.306Z [atl] => 0.142334 [atl_change_percentage] => 95.30738 [atl_date] => 2022-11-14T05:12:51.444Z [roi] => [last_updated] => 2023-03-22T13:11:25.559Z ) [473] => Array ( [id] => unizen [symbol] => zcx [name] => Unizen [image] => https://assets.coingecko.com/coins/images/14830/large/7xjpHaG.png?1618564961 [current_price] => 0.079741 [market_cap] => 47053622 [market_cap_rank] => 474 [fully_diluted_valuation] => 79739622 [total_volume] => 578168 [high_24h] => 0.083251 [low_24h] => 0.078439 [price_change_24h] => -0.0012214580044587 [price_change_percentage_24h] => -1.50867 [market_cap_change_24h] => -717527.40624726 [market_cap_change_percentage_24h] => -1.50201 [circulating_supply] => 590078720.39339 [total_supply] => 999979429.58834 [max_supply] => 999979429.58834 [ath] => 7.03 [ath_change_percentage] => -98.86625 [ath_date] => 2021-09-14T09:34:46.058Z [atl] => 0.0396437 [atl_change_percentage] => 100.94457 [atl_date] => 2022-09-23T12:05:25.895Z [roi] => [last_updated] => 2023-03-22T13:10:31.327Z ) [474] => Array ( [id] => raydium [symbol] => ray [name] => Raydium [image] => https://assets.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1612875614 [current_price] => 0.25184 [market_cap] => 46906482 [market_cap_rank] => 475 [fully_diluted_valuation] => 139787892 [total_volume] => 2940125 [high_24h] => 0.257351 [low_24h] => 0.250501 [price_change_24h] => -0.0052870243260197 [price_change_percentage_24h] => -2.05619 [market_cap_change_24h] => -811225.44448923 [market_cap_change_percentage_24h] => -1.70005 [circulating_supply] => 186232849.53994 [total_supply] => 555000000 [max_supply] => 555000000 [ath] => 16.83 [ath_change_percentage] => -98.50121 [ath_date] => 2021-09-12T20:20:23.998Z [atl] => 0.134391 [atl_change_percentage] => 87.72724 [atl_date] => 2022-12-29T22:15:53.927Z [roi] => [last_updated] => 2023-03-22T13:11:10.946Z ) [475] => Array ( [id] => tomochain [symbol] => tomo [name] => TomoChain [image] => https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png?1582948925 [current_price] => 0.517549 [market_cap] => 46813831 [market_cap_rank] => 476 [fully_diluted_valuation] => [total_volume] => 5501328 [high_24h] => 0.597994 [low_24h] => 0.517633 [price_change_24h] => -0.074296146196473 [price_change_percentage_24h] => -12.55331 [market_cap_change_24h] => -6196529.9215683 [market_cap_change_percentage_24h] => -11.68928 [circulating_supply] => 90448086.388889 [total_supply] => 100000000 [max_supply] => [ath] => 3.88 [ath_change_percentage] => -86.63352 [ath_date] => 2021-09-06T10:14:46.160Z [atl] => 0.139955 [atl_change_percentage] => 270.44333 [atl_date] => 2020-03-13T02:24:15.954Z [roi] => Array ( [times] => 1.0701959366652 [currency] => usd [percentage] => 107.01959366652 ) [last_updated] => 2023-03-22T13:11:18.722Z ) [476] => Array ( [id] => alpaca-finance [symbol] => alpaca [name] => Alpaca Finance [image] => https://assets.coingecko.com/coins/images/14165/large/Logo200.png?1614748442 [current_price] => 0.304777 [market_cap] => 46473071 [market_cap_rank] => 477 [fully_diluted_valuation] => 57283165 [total_volume] => 2300067 [high_24h] => 0.316172 [low_24h] => 0.304673 [price_change_24h] => -0.0083190517921526 [price_change_percentage_24h] => -2.65703 [market_cap_change_24h] => -1315622.7017298 [market_cap_change_percentage_24h] => -2.753 [circulating_supply] => 152521901.97365 [total_supply] => 152521901.97365 [max_supply] => 188000000 [ath] => 8.78 [ath_change_percentage] => -96.52641 [ath_date] => 2021-03-06T00:42:02.012Z [atl] => 0.181409 [atl_change_percentage] => 68.02543 [atl_date] => 2022-06-18T20:44:21.542Z [roi] => [last_updated] => 2023-03-22T13:11:23.021Z ) [477] => Array ( [id] => utrust [symbol] => utk [name] => Utrust [image] => https://assets.coingecko.com/coins/images/1824/large/300x300_logo.png?1570520533 [current_price] => 0.098623 [market_cap] => 46352669 [market_cap_rank] => 478 [fully_diluted_valuation] => 49311350 [total_volume] => 2316828 [high_24h] => 0.100674 [low_24h] => 0.097721 [price_change_24h] => 0.00035225 [price_change_percentage_24h] => 0.35845 [market_cap_change_24h] => 110560 [market_cap_change_percentage_24h] => 0.23909 [circulating_supply] => 470000000 [total_supply] => 500000000 [max_supply] => 500000000 [ath] => 1.18 [ath_change_percentage] => -91.6621 [ath_date] => 2018-01-09T00:00:00.000Z [atl] => 0.00540831 [atl_change_percentage] => 1726.82061 [atl_date] => 2020-03-13T02:22:29.746Z [roi] => Array ( [times] => 0.40889571274381 [currency] => usd [percentage] => 40.889571274381 ) [last_updated] => 2023-03-22T13:11:10.335Z ) [478] => Array ( [id] => nvirworld [symbol] => nvir [name] => NvirWorld [image] => https://assets.coingecko.com/coins/images/21359/large/Nvir_symbol.png?1639013234 [current_price] => 0.04793773 [market_cap] => 46298591 [market_cap_rank] => 479 [fully_diluted_valuation] => 512939991 [total_volume] => 2095925 [high_24h] => 0.0483794 [low_24h] => 0.04082059 [price_change_24h] => 0.00625398 [price_change_percentage_24h] => 15.0034 [market_cap_change_24h] => 6034292 [market_cap_change_percentage_24h] => 14.98671 [circulating_supply] => 965795083.08299 [total_supply] => 10699018961 [max_supply] => 10700000000 [ath] => 1.67 [ath_change_percentage] => -97.13428 [ath_date] => 2022-03-24T16:59:34.660Z [atl] => 3.05E-6 [atl_change_percentage] => 1567342.10067 [atl_date] => 2022-04-04T17:40:37.090Z [roi] => [last_updated] => 2023-03-22T13:11:13.837Z ) [479] => Array ( [id] => thetadrop [symbol] => tdrop [name] => ThetaDrop [image] => https://assets.coingecko.com/coins/images/23319/large/tdrop_pf_square_reverse.png?1643757528 [current_price] => 0.00415392 [market_cap] => 45904184 [market_cap_rank] => 481 [fully_diluted_valuation] => 83078497 [total_volume] => 260160 [high_24h] => 0.00440175 [low_24h] => 0.00406716 [price_change_24h] => -9.931889532212E-6 [price_change_percentage_24h] => -0.23853 [market_cap_change_24h] => -109789.01147748 [market_cap_change_percentage_24h] => -0.2386 [circulating_supply] => 11050797860 [total_supply] => 11050797860 [max_supply] => 20000000000 [ath] => 0.061086 [ath_change_percentage] => -93.20206 [ath_date] => 2022-02-18T03:24:43.132Z [atl] => 0.00358706 [atl_change_percentage] => 15.76501 [atl_date] => 2022-12-22T15:41:33.924Z [roi] => [last_updated] => 2023-03-22T13:10:51.520Z ) [480] => Array ( [id] => league-of-kingdoms [symbol] => loka [name] => League of Kingdoms [image] => https://assets.coingecko.com/coins/images/22572/large/loka_64pix.png?1642643271 [current_price] => 0.514246 [market_cap] => 45725553 [market_cap_rank] => 480 [fully_diluted_valuation] => [total_volume] => 8964070 [high_24h] => 0.564925 [low_24h] => 0.516745 [price_change_24h] => -0.013414140327996 [price_change_percentage_24h] => -2.54219 [market_cap_change_24h] => -668372.50641643 [market_cap_change_percentage_24h] => -1.44065 [circulating_supply] => 88811785.419273 [total_supply] => 165542307.41927 [max_supply] => [ath] => 5.37 [ath_change_percentage] => -90.36983 [ath_date] => 2022-04-02T11:35:07.173Z [atl] => 0.262403 [atl_change_percentage] => 97.10272 [atl_date] => 2022-11-13T09:30:13.059Z [roi] => [last_updated] => 2023-03-22T13:11:10.092Z ) [481] => Array ( [id] => lto-network [symbol] => lto [name] => LTO Network [image] => https://assets.coingecko.com/coins/images/6068/large/lto.png?1638855565 [current_price] => 0.110831 [market_cap] => 45692728 [market_cap_rank] => 482 [fully_diluted_valuation] => 55416215 [total_volume] => 2723679 [high_24h] => 0.114046 [low_24h] => 0.11068 [price_change_24h] => -0.0010125310236767 [price_change_percentage_24h] => -0.90531 [market_cap_change_24h] => -407366.69062227 [market_cap_change_percentage_24h] => -0.88366 [circulating_supply] => 412268579.77524 [total_supply] => 412267977.60505 [max_supply] => 500000000 [ath] => 0.901021 [ath_change_percentage] => -87.6771 [ath_date] => 2021-04-07T02:52:57.824Z [atl] => 0.01589931 [atl_change_percentage] => 598.3446 [atl_date] => 2019-01-29T00:00:00.000Z [roi] => Array ( [times] => 2.6943791071648 [currency] => usd [percentage] => 269.43791071648 ) [last_updated] => 2023-03-22T13:11:22.782Z ) [482] => Array ( [id] => temple [symbol] => temple [name] => TempleDAO [image] => https://assets.coingecko.com/coins/images/20040/large/LPK15ZOW_400x400.jpg?1636425070 [current_price] => 0.81462 [market_cap] => 45588046 [market_cap_rank] => 483 [fully_diluted_valuation] => 144120600 [total_volume] => 3344.94 [high_24h] => 0.820252 [low_24h] => 0.81284 [price_change_24h] => -0.0038665259522138 [price_change_percentage_24h] => -0.4724 [market_cap_change_24h] => -519684.9134322 [market_cap_change_percentage_24h] => -1.12711 [circulating_supply] => 55962315.896463 [total_supply] => 176917485.89646 [max_supply] => 176917485.89646 [ath] => 3.35 [ath_change_percentage] => -75.67388 [ath_date] => 2021-12-23T00:00:00.000Z [atl] => 0.186329 [atl_change_percentage] => 337.19362 [atl_date] => 2023-03-19T10:06:55.486Z [roi] => [last_updated] => 2023-03-22T11:57:12.537Z ) [483] => Array ( [id] => kilt-protocol [symbol] => kilt [name] => KILT Protocol [image] => https://assets.coingecko.com/coins/images/20861/large/kilt.png?1637893150 [current_price] => 0.391765 [market_cap] => 45486547 [market_cap_rank] => 484 [fully_diluted_valuation] => 113789379 [total_volume] => 76268 [high_24h] => 0.417073 [low_24h] => 0.376573 [price_change_24h] => -0.0066859010515899 [price_change_percentage_24h] => -1.67797 [market_cap_change_24h] => -753358.23683876 [market_cap_change_percentage_24h] => -1.62924 [circulating_supply] => 116149427.31099 [total_supply] => 157801575.14569 [max_supply] => 290560000 [ath] => 9.8 [ath_change_percentage] => -96.0013 [ath_date] => 2021-12-01T08:23:06.817Z [atl] => 0.233855 [atl_change_percentage] => 67.52291 [atl_date] => 2022-12-19T09:20:44.152Z [roi] => [last_updated] => 2023-03-22T13:11:21.296Z ) [484] => Array ( [id] => leash [symbol] => leash [name] => Doge Killer [image] => https://assets.coingecko.com/coins/images/15802/large/Leash.png?1621931543 [current_price] => 420.99 [market_cap] => 45242078 [market_cap_rank] => 485 [fully_diluted_valuation] => 45292845 [total_volume] => 1458634 [high_24h] => 424.88 [low_24h] => 417.67 [price_change_24h] => 0.535609 [price_change_percentage_24h] => 0.12739 [market_cap_change_24h] => 187090 [market_cap_change_percentage_24h] => 0.41525 [circulating_supply] => 107526.3431867 [total_supply] => 107553 [max_supply] => 107647 [ath] => 4528.43 [ath_change_percentage] => -90.7043 [ath_date] => 2021-06-28T21:16:01.787Z [atl] => 262.58 [atl_change_percentage] => 60.31172 [atl_date] => 2022-11-22T10:16:39.677Z [roi] => [last_updated] => 2023-03-22T13:11:21.332Z ) [485] => Array ( [id] => paraswap [symbol] => psp [name] => ParaSwap [image] => https://assets.coingecko.com/coins/images/20403/large/ep7GqM19_400x400.jpg?1636979120 [current_price] => 0.04964546 [market_cap] => 45092909 [market_cap_rank] => 486 [fully_diluted_valuation] => 99292135 [total_volume] => 117684 [high_24h] => 0.05046 [low_24h] => 0.04874847 [price_change_24h] => 0.00035875 [price_change_percentage_24h] => 0.72788 [market_cap_change_24h] => 397522 [market_cap_change_percentage_24h] => 0.8894 [circulating_supply] => 908287631.22717 [total_supply] => 2000000000 [max_supply] => 2000000000 [ath] => 2.1 [ath_change_percentage] => -97.63572 [ath_date] => 2021-11-15T13:01:54.681Z [atl] => 0.01798528 [atl_change_percentage] => 176.03811 [atl_date] => 2022-08-29T14:30:16.203Z [roi] => [last_updated] => 2023-03-22T13:11:29.197Z ) [486] => Array ( [id] => shiba-predator [symbol] => qom [name] => Shiba Predator [image] => https://assets.coingecko.com/coins/images/24430/large/l1KzMcL.png?1647660619 [current_price] => 7.4995E-8 [market_cap] => 44975108 [market_cap_rank] => 487 [fully_diluted_valuation] => 74958513 [total_volume] => 898466 [high_24h] => 8.0298E-8 [low_24h] => 7.2432E-8 [price_change_24h] => -4.08187153E-9 [price_change_percentage_24h] => -5.16193 [market_cap_change_24h] => -2415178.5769862 [market_cap_change_percentage_24h] => -5.09636 [circulating_supply] => 6.0E+14 [total_supply] => 6.0E+14 [max_supply] => 1.0E+15 [ath] => 3.80671E-7 [ath_change_percentage] => -80.30622 [ath_date] => 2022-04-03T14:54:51.356Z [atl] => 1.5521E-8 [atl_change_percentage] => 383.01432 [atl_date] => 2022-12-17T00:25:42.692Z [roi] => [last_updated] => 2023-03-22T13:11:06.774Z ) [487] => Array ( [id] => yfii-finance [symbol] => yfii [name] => DFI.money [image] => https://assets.coingecko.com/coins/images/11902/large/YFII-logo.78631676.png?1598677348 [current_price] => 1119.53 [market_cap] => 44481311 [market_cap_rank] => 489 [fully_diluted_valuation] => 44781221 [total_volume] => 9732749 [high_24h] => 1141.4 [low_24h] => 1118.36 [price_change_24h] => -19.889780903948 [price_change_percentage_24h] => -1.7456 [market_cap_change_24h] => -936077.16645046 [market_cap_change_percentage_24h] => -2.06105 [circulating_supply] => 39732.110825021 [total_supply] => 39999.999699648 [max_supply] => 40000 [ath] => 9251.7 [ath_change_percentage] => -87.89697 [ath_date] => 2020-09-01T20:28:46.345Z [atl] => 97.84 [atl_change_percentage] => 1044.45502 [atl_date] => 2020-08-03T17:50:20.141Z [roi] => [last_updated] => 2023-03-22T13:11:24.512Z ) [488] => Array ( [id] => revain [symbol] => rev [name] => Revain [image] => https://assets.coingecko.com/coins/images/1107/large/256x256.png?1587018647 [current_price] => 0.00052597 [market_cap] => 44471881 [market_cap_rank] => 490 [fully_diluted_valuation] => 44737487 [total_volume] => 296237 [high_24h] => 0.00054289 [low_24h] => 0.00051687 [price_change_24h] => 3.98E-6 [price_change_percentage_24h] => 0.76287 [market_cap_change_24h] => 338101 [market_cap_change_percentage_24h] => 0.76608 [circulating_supply] => 84551367443.666 [total_supply] => 85056346011.834 [max_supply] => [ath] => 3.85 [ath_change_percentage] => -99.98636 [ath_date] => 2018-02-18T00:00:00.000Z [atl] => 0.00046495 [atl_change_percentage] => 12.95202 [atl_date] => 2023-03-10T15:04:06.656Z [roi] => Array ( [times] => -0.98948050571892 [currency] => usd [percentage] => -98.948050571892 ) [last_updated] => 2023-03-22T13:10:03.140Z ) [489] => Array ( [id] => quickswap [symbol] => quick [name] => Quickswap [image] => https://assets.coingecko.com/coins/images/25393/large/quick.png?1676951184 [current_price] => 0.083601 [market_cap] => 44309030 [market_cap_rank] => 491 [fully_diluted_valuation] => 83601943 [total_volume] => 266715 [high_24h] => 0.08571 [low_24h] => 0.083271 [price_change_24h] => -0.00027796462901987 [price_change_percentage_24h] => -0.33139 [market_cap_change_24h] => -29496.232874021 [market_cap_change_percentage_24h] => -0.06653 [circulating_supply] => 530000000 [total_supply] => 899999128.5051 [max_supply] => 1000000000 [ath] => 0.229794 [ath_change_percentage] => -63.65339 [ath_date] => 2022-05-05T09:44:15.144Z [atl] => 0.00662336 [atl_change_percentage] => 1161.02331 [atl_date] => 2022-09-04T18:06:22.569Z [roi] => [last_updated] => 2023-03-22T13:11:06.830Z ) [490] => Array ( [id] => vela-token [symbol] => vela [name] => Vela Token [image] => https://assets.coingecko.com/coins/images/28739/large/VELA_logo_-_no_background.png?1673839129 [current_price] => 5.7 [market_cap] => 44241899 [market_cap_rank] => 488 [fully_diluted_valuation] => 285043726 [total_volume] => 4415041 [high_24h] => 6.19 [low_24h] => 5.75 [price_change_24h] => -0.45545363342119 [price_change_percentage_24h] => -7.39822 [market_cap_change_24h] => -2886366.8682821 [market_cap_change_percentage_24h] => -6.12449 [circulating_supply] => 7760546 [total_supply] => 10071250 [max_supply] => 50000000 [ath] => 7.67 [ath_change_percentage] => -24.98148 [ath_date] => 2023-02-20T11:40:30.166Z [atl] => 2.21 [atl_change_percentage] => 160.04302 [atl_date] => 2023-02-01T18:27:03.256Z [roi] => [last_updated] => 2023-03-22T13:11:13.950Z ) [491] => Array ( [id] => optimus-ai [symbol] => opti [name] => Optimus AI [image] => https://assets.coingecko.com/coins/images/29328/large/Optimus_AI_Logo.png?1678170818 [current_price] => 0.519404 [market_cap] => 44177122 [market_cap_rank] => 493 [fully_diluted_valuation] => 51941003 [total_volume] => 2041453 [high_24h] => 0.57516 [low_24h] => 0.425501 [price_change_24h] => 0.093903 [price_change_percentage_24h] => 22.06885 [market_cap_change_24h] => 7951975 [market_cap_change_percentage_24h] => 21.95153 [circulating_supply] => 85052500 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 0.57516 [ath_change_percentage] => -10.22166 [ath_date] => 2023-03-21T23:26:06.828Z [atl] => 0.259235 [atl_change_percentage] => 99.18933 [atl_date] => 2023-03-15T11:26:00.848Z [roi] => [last_updated] => 2023-03-22T13:11:14.700Z ) [492] => Array ( [id] => flamingo-finance [symbol] => flm [name] => Flamingo Finance [image] => https://assets.coingecko.com/coins/images/12618/large/flamingo_finance_logo.jpg?1601274535 [current_price] => 0.095777 [market_cap] => 43857168 [market_cap_rank] => 492 [fully_diluted_valuation] => [total_volume] => 2603825 [high_24h] => 0.098447 [low_24h] => 0.094313 [price_change_24h] => -0.00037767464242125 [price_change_percentage_24h] => -0.39278 [market_cap_change_24h] => -194191.15779411 [market_cap_change_percentage_24h] => -0.44083 [circulating_supply] => 457924684.94855 [total_supply] => 457924684.94855 [max_supply] => [ath] => 1.59 [ath_change_percentage] => -93.93988 [ath_date] => 2020-09-28T07:13:27.354Z [atl] => 0.068144 [atl_change_percentage] => 41.39465 [atl_date] => 2022-12-29T02:32:56.232Z [roi] => [last_updated] => 2023-03-22T13:11:08.075Z ) [493] => Array ( [id] => unidef [symbol] => u [name] => Unidef [image] => https://assets.coingecko.com/coins/images/26691/large/Unidef_Logo-_Square-_200_200.png?1668675266 [current_price] => 0.00025406 [market_cap] => 43763979 [market_cap_rank] => 494 [fully_diluted_valuation] => 251517220 [total_volume] => 235522 [high_24h] => 0.00025718 [low_24h] => 0.00025385 [price_change_24h] => -2.324706167519E-6 [price_change_percentage_24h] => -0.90673 [market_cap_change_24h] => -401129.72457124 [market_cap_change_percentage_24h] => -0.90825 [circulating_supply] => 172259933000 [total_supply] => 791999933000 [max_supply] => 990000000000 [ath] => 0.0002754 [ath_change_percentage] => -7.81451 [ath_date] => 2022-11-09T06:04:35.455Z [atl] => 0.00015882 [atl_change_percentage] => 59.859 [atl_date] => 2022-10-23T18:02:50.644Z [roi] => [last_updated] => 2023-03-22T13:10:27.536Z ) [494] => Array ( [id] => electroneum [symbol] => etn [name] => Electroneum [image] => https://assets.coingecko.com/coins/images/1109/large/electroneum.png?1547224846 [current_price] => 0.00242787 [market_cap] => 43517757 [market_cap_rank] => 495 [fully_diluted_valuation] => [total_volume] => 34431 [high_24h] => 0.00252764 [low_24h] => 0.00242377 [price_change_24h] => -9.3391419753882E-5 [price_change_percentage_24h] => -3.70415 [market_cap_change_24h] => -1081327.8429799 [market_cap_change_percentage_24h] => -2.42455 [circulating_supply] => 17924015801.75 [total_supply] => 21000000000 [max_supply] => [ath] => 0.207854 [ath_change_percentage] => -98.83445 [ath_date] => 2018-01-06T00:00:00.000Z [atl] => 0.00134783 [atl_change_percentage] => 79.74452 [atl_date] => 2020-03-13T02:24:21.810Z [roi] => [last_updated] => 2023-03-22T13:11:20.418Z ) [495] => Array ( [id] => axion [symbol] => axn [name] => Axion [image] => https://assets.coingecko.com/coins/images/13110/large/AXION.png?1634887383 [current_price] => 1.039E-5 [market_cap] => 43431003 [market_cap_rank] => 496 [fully_diluted_valuation] => [total_volume] => 12163.35 [high_24h] => 1.054E-5 [low_24h] => 1.028E-5 [price_change_24h] => -1.08933560033E-7 [price_change_percentage_24h] => -1.03778 [market_cap_change_24h] => [market_cap_change_percentage_24h] => [circulating_supply] => 0 [total_supply] => [max_supply] => [ath] => 0.00075619 [ath_change_percentage] => -98.62821 [ath_date] => 2021-03-11T22:04:38.589Z [atl] => 1.71E-6 [atl_change_percentage] => 508.25773 [atl_date] => 2020-12-18T01:08:10.980Z [roi] => [last_updated] => 2023-03-22T13:10:36.932Z ) [496] => Array ( [id] => carry [symbol] => cre [name] => Carry [image] => https://assets.coingecko.com/coins/images/3994/large/Carry.png?1592402610 [current_price] => 0.00490972 [market_cap] => 43281322 [market_cap_rank] => 498 [fully_diluted_valuation] => [total_volume] => 1942749 [high_24h] => 0.00508182 [low_24h] => 0.00485124 [price_change_24h] => -7.3868191769576E-5 [price_change_percentage_24h] => -1.48223 [market_cap_change_24h] => -606685.92939497 [market_cap_change_percentage_24h] => -1.38235 [circulating_supply] => 8816912009.9003 [total_supply] => 10000000000 [max_supply] => [ath] => 0.084369 [ath_change_percentage] => -94.19971 [ath_date] => 2019-05-17T09:53:37.754Z [atl] => 0.00083473 [atl_change_percentage] => 486.25197 [atl_date] => 2020-03-13T02:17:31.348Z [roi] => Array ( [times] => -0.82315138998971 [currency] => eth [percentage] => -82.315138998971 ) [last_updated] => 2023-03-22T13:10:50.527Z ) [497] => Array ( [id] => phoenix-global [symbol] => phb [name] => Phoenix Global [image] => https://assets.coingecko.com/coins/images/20052/large/Phoenix_logo_blue_bird.png?1666335691 [current_price] => 1.075 [market_cap] => 43129543 [market_cap_rank] => 497 [fully_diluted_valuation] => [total_volume] => 6207160 [high_24h] => 1.14 [low_24h] => 1.074 [price_change_24h] => -0.058415142634907 [price_change_percentage_24h] => -5.15392 [market_cap_change_24h] => -2335111.3488195 [market_cap_change_percentage_24h] => -5.1361 [circulating_supply] => 40154481.482679 [total_supply] => 40154481.482679 [max_supply] => [ath] => 2.5 [ath_change_percentage] => -56.79661 [ath_date] => 2022-09-13T02:45:21.580Z [atl] => 0.071053 [atl_change_percentage] => 1417.41705 [atl_date] => 2022-05-12T12:48:18.005Z [roi] => [last_updated] => 2023-03-22T13:11:24.939Z ) [498] => Array ( [id] => polkastarter [symbol] => pols [name] => Polkastarter [image] => https://assets.coingecko.com/coins/images/12648/large/polkastarter.png?1609813702 [current_price] => 0.433774 [market_cap] => 43074129 [market_cap_rank] => 500 [fully_diluted_valuation] => 43377148 [total_volume] => 2188843 [high_24h] => 0.451587 [low_24h] => 0.43244 [price_change_24h] => -0.013607667841707 [price_change_percentage_24h] => -3.04163 [market_cap_change_24h] => -1326632.252498 [market_cap_change_percentage_24h] => -2.98786 [circulating_supply] => 99301432 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 7.51 [ath_change_percentage] => -94.22574 [ath_date] => 2021-02-16T16:12:35.417Z [atl] => 0.116476 [atl_change_percentage] => 272.1511 [atl_date] => 2020-10-29T16:39:44.123Z [roi] => [last_updated] => 2023-03-22T13:11:23.042Z ) [499] => Array ( [id] => nusd [symbol] => susd [name] => sUSD [image] => https://assets.coingecko.com/coins/images/5013/large/sUSD.png?1616150765 [current_price] => 1.007 [market_cap] => 43068236 [market_cap_rank] => 499 [fully_diluted_valuation] => 43068236 [total_volume] => 3018554 [high_24h] => 1.011 [low_24h] => 1.003 [price_change_24h] => -0.0015407291649119 [price_change_percentage_24h] => -0.15278 [market_cap_change_24h] => -1372882.3356658 [market_cap_change_percentage_24h] => -3.08922 [circulating_supply] => 42789774.593139 [total_supply] => 42789774.593139 [max_supply] => 42789774.593139 [ath] => 2.45 [ath_change_percentage] => -58.95955 [ath_date] => 2020-02-18T03:23:56.261Z [atl] => 0.429697 [atl_change_percentage] => 134.41913 [atl_date] => 2020-03-18T08:09:20.698Z [roi] => [last_updated] => 2023-03-22T13:11:26.059Z ) [500] => Array ( [id] => mimatic [symbol] => mimatic [name] => MAI [image] => https://assets.coingecko.com/coins/images/15264/large/mimatic-red.png?1620281018 [current_price] => 1.002 [market_cap] => 43023397 [market_cap_rank] => 501 [fully_diluted_valuation] => 306756268 [total_volume] => 3977998 [high_24h] => 1.012 [low_24h] => 0.999078 [price_change_24h] => -0.0066588757509947 [price_change_percentage_24h] => -0.6599 [market_cap_change_24h] => 120837 [market_cap_change_percentage_24h] => 0.28166 [circulating_supply] => 42939245.287507 [total_supply] => 306156269.77975 [max_supply] => [ath] => 1.35 [ath_change_percentage] => -26.03105 [ath_date] => 2021-05-29T21:51:31.732Z [atl] => 0.809109 [atl_change_percentage] => 23.7961 [atl_date] => 2022-01-24T14:55:16.883Z [roi] => [last_updated] => 2023-03-22T13:11:26.288Z ) [501] => Array ( [id] => arpa [symbol] => arpa [name] => ARPA [image] => https://assets.coingecko.com/coins/images/8506/large/9u0a23XY_400x400.jpg?1559027357 [current_price] => 0.04364694 [market_cap] => 42869985 [market_cap_rank] => 502 [fully_diluted_valuation] => 87296057 [total_volume] => 14488462 [high_24h] => 0.04635791 [low_24h] => 0.04366434 [price_change_24h] => -0.0025365754593202 [price_change_percentage_24h] => -5.49238 [market_cap_change_24h] => -2536279.3472727 [market_cap_change_percentage_24h] => -5.58575 [circulating_supply] => 982174603.28571 [total_supply] => 1500000000 [max_supply] => 2000000000 [ath] => 0.268622 [ath_change_percentage] => -83.72422 [ath_date] => 2021-11-03T13:31:39.876Z [atl] => 0.00339441 [atl_change_percentage] => 1188.01012 [atl_date] => 2020-03-13T02:24:16.336Z [roi] => [last_updated] => 2023-03-22T13:11:25.374Z ) [502] => Array ( [id] => xana [symbol] => xeta [name] => XANA [image] => https://assets.coingecko.com/coins/images/24379/large/XANA_Logo_neon_pink.png?1658197388 [current_price] => 0.04558491 [market_cap] => 42852656 [market_cap_rank] => 503 [fully_diluted_valuation] => 227939657 [total_volume] => 154532 [high_24h] => 0.04662462 [low_24h] => 0.0450379 [price_change_24h] => -0.0010397131773689 [price_change_percentage_24h] => -2.22997 [market_cap_change_24h] => -991600.12826769 [market_cap_change_percentage_24h] => -2.26164 [circulating_supply] => 940000000 [total_supply] => 4930000000 [max_supply] => 5000000000 [ath] => 0.153902 [ath_change_percentage] => -70.3815 [ath_date] => 2022-07-20T17:09:23.341Z [atl] => 0.03440224 [atl_change_percentage] => 32.50185 [atl_date] => 2022-12-30T10:35:43.812Z [roi] => [last_updated] => 2023-03-22T13:11:15.418Z ) [503] => Array ( [id] => opulous [symbol] => opul [name] => Opulous [image] => https://assets.coingecko.com/coins/images/16548/large/opulous.PNG?1624418744 [current_price] => 0.186609 [market_cap] => 42831933 [market_cap_rank] => 504 [fully_diluted_valuation] => 93310022 [total_volume] => 605195 [high_24h] => 0.197597 [low_24h] => 0.186439 [price_change_24h] => -0.010807654957993 [price_change_percentage_24h] => -5.47453 [market_cap_change_24h] => -1274897.8974837 [market_cap_change_percentage_24h] => -2.89048 [circulating_supply] => 229514106.53012 [total_supply] => 500000000 [max_supply] => 500000000 [ath] => 7.56 [ath_change_percentage] => -97.53247 [ath_date] => 2021-11-18T00:19:31.249Z [atl] => 0.04458685 [atl_change_percentage] => 318.2702 [atl_date] => 2023-01-11T13:36:26.613Z [roi] => [last_updated] => 2023-03-22T13:11:23.495Z ) [504] => Array ( [id] => hifi-finance [symbol] => hifi [name] => Hifi Finance [image] => https://assets.coingecko.com/coins/images/28712/large/hft.png?1673534804 [current_price] => 0.437823 [market_cap] => 42687347 [market_cap_rank] => 507 [fully_diluted_valuation] => [total_volume] => 1197601 [high_24h] => 0.446824 [low_24h] => 0.422622 [price_change_24h] => 0.00367259 [price_change_percentage_24h] => 0.84593 [market_cap_change_24h] => 517601 [market_cap_change_percentage_24h] => 1.22742 [circulating_supply] => 97506359.247372 [total_supply] => 118686279.57493 [max_supply] => [ath] => 0.602498 [ath_change_percentage] => -26.75675 [ath_date] => 2023-02-08T13:25:50.213Z [atl] => 0.362852 [atl_change_percentage] => 21.61675 [atl_date] => 2023-03-10T10:59:56.186Z [roi] => [last_updated] => 2023-03-22T13:11:21.715Z ) [505] => Array ( [id] => ampleforth [symbol] => ampl [name] => Ampleforth [image] => https://assets.coingecko.com/coins/images/4708/large/Ampleforth.png?1561684250 [current_price] => 1.17 [market_cap] => 42482846 [market_cap_rank] => 505 [fully_diluted_valuation] => 52973828 [total_volume] => 203261 [high_24h] => 1.17 [low_24h] => 1.14 [price_change_24h] => -0.0022957828996006 [price_change_percentage_24h] => -0.19633 [market_cap_change_24h] => -52826.18368689 [market_cap_change_percentage_24h] => -0.12419 [circulating_supply] => 36406794.013651 [total_supply] => 45397317.771081 [max_supply] => [ath] => 4.07 [ath_change_percentage] => -71.30499 [ath_date] => 2020-07-12T20:49:38.893Z [atl] => 0.155869 [atl_change_percentage] => 648.6351 [atl_date] => 2019-10-31T23:34:28.705Z [roi] => [last_updated] => 2023-03-22T13:11:29.275Z ) [506] => Array ( [id] => coinmetro [symbol] => xcm [name] => Coinmetro [image] => https://assets.coingecko.com/coins/images/3125/large/XCM_Token_Logo_.png?1646280053 [current_price] => 0.140123 [market_cap] => 42349297 [market_cap_rank] => 506 [fully_diluted_valuation] => [total_volume] => 3027.64 [high_24h] => 0.647755 [low_24h] => 0.129305 [price_change_24h] => 0.00338218 [price_change_percentage_24h] => 2.47342 [market_cap_change_24h] => 1006660 [market_cap_change_percentage_24h] => 2.43492 [circulating_supply] => 302267836.2815 [total_supply] => 328801538.7491 [max_supply] => [ath] => 0.923577 [ath_change_percentage] => -84.80318 [ath_date] => 2022-02-16T09:33:07.233Z [atl] => 0.01235123 [atl_change_percentage] => 1036.35919 [atl_date] => 2019-05-04T00:00:00.000Z [roi] => Array ( [times] => 0.0066324600185316 [currency] => usd [percentage] => 0.66324600185316 ) [last_updated] => 2023-03-22T13:11:12.143Z ) [507] => Array ( [id] => verus-coin [symbol] => vrsc [name] => Verus Coin [image] => https://assets.coingecko.com/coins/images/6769/large/Screenshot_33.png?1581942253 [current_price] => 0.610159 [market_cap] => 42314801 [market_cap_rank] => 509 [fully_diluted_valuation] => [total_volume] => 2274.74 [high_24h] => 0.645635 [low_24h] => 0.599802 [price_change_24h] => 0.00429368 [price_change_percentage_24h] => 0.70868 [market_cap_change_24h] => 286522 [market_cap_change_percentage_24h] => 0.68174 [circulating_supply] => 69350412.80542 [total_supply] => 83540184 [max_supply] => [ath] => 3.52 [ath_change_percentage] => -82.63036 [ath_date] => 2021-05-01T23:29:00.762Z [atl] => 0.00177843 [atl_change_percentage] => 34242.85576 [atl_date] => 2020-11-29T04:57:39.065Z [roi] => [last_updated] => 2023-03-22T13:10:23.056Z ) [508] => Array ( [id] => litentry [symbol] => lit [name] => Litentry [image] => https://assets.coingecko.com/coins/images/13825/large/logo_200x200.png?1612153317 [current_price] => 1.067 [market_cap] => 42295547 [market_cap_rank] => 508 [fully_diluted_valuation] => [total_volume] => 8067049 [high_24h] => 1.12 [low_24h] => 1.063 [price_change_24h] => -0.039767918995325 [price_change_percentage_24h] => -3.59201 [market_cap_change_24h] => -1388430.1908373 [market_cap_change_percentage_24h] => -3.17835 [circulating_supply] => 39619382.63 [total_supply] => 100000000 [max_supply] => [ath] => 13.31 [ath_change_percentage] => -91.96365 [ath_date] => 2021-02-16T00:00:00.000Z [atl] => 0.404626 [atl_change_percentage] => 164.2572 [atl_date] => 2022-05-12T07:20:31.543Z [roi] => [last_updated] => 2023-03-22T13:11:09.969Z ) [509] => Array ( [id] => ufo-gaming [symbol] => ufo [name] => UFO Gaming [image] => https://assets.coingecko.com/coins/images/16801/large/ufo.png?1644048038 [current_price] => 1.63E-6 [market_cap] => 42073763 [market_cap_rank] => 510 [fully_diluted_valuation] => 42073763 [total_volume] => 617908 [high_24h] => 1.66E-6 [low_24h] => 1.61E-6 [price_change_24h] => -8.46713376E-10 [price_change_percentage_24h] => -0.05181 [market_cap_change_24h] => -45303.76713226 [market_cap_change_percentage_24h] => -0.10756 [circulating_supply] => 25757575757575 [total_supply] => 25757575757575 [max_supply] => 25757575757575 [ath] => 5.569E-5 [ath_change_percentage] => -97.06387 [ath_date] => 2021-11-25T13:49:41.018Z [atl] => 3.5011E-7 [atl_change_percentage] => 367.01613 [atl_date] => 2021-07-20T11:27:13.554Z [roi] => [last_updated] => 2023-03-22T13:11:20.708Z ) [510] => Array ( [id] => zignaly [symbol] => zig [name] => Zignaly [image] => https://assets.coingecko.com/coins/images/14796/large/zignaly.jpg?1618496339 [current_price] => 0.00691437 [market_cap] => 42062845 [market_cap_rank] => 511 [fully_diluted_valuation] => 147937959 [total_volume] => 395320 [high_24h] => 0.00693084 [low_24h] => 0.00649754 [price_change_24h] => 0.00033081 [price_change_percentage_24h] => 5.02486 [market_cap_change_24h] => -579847.51318992 [market_cap_change_percentage_24h] => -1.35978 [circulating_supply] => 0 [total_supply] => 2000000000 [max_supply] => 2000000000 [ath] => 0.224179 [ath_change_percentage] => -96.92079 [ath_date] => 2021-04-15T15:39:42.111Z [atl] => 0.00585699 [atl_change_percentage] => 17.85839 [atl_date] => 2023-03-12T13:15:21.651Z [roi] => [last_updated] => 2023-03-22T13:11:09.868Z ) [511] => Array ( [id] => velo [symbol] => velo [name] => Velo [image] => https://assets.coingecko.com/coins/images/12538/large/Logo_200x_200.png?1625196103 [current_price] => 0.00833295 [market_cap] => 41532721 [market_cap_rank] => 513 [fully_diluted_valuation] => [total_volume] => 8542176 [high_24h] => 0.00853359 [low_24h] => 0.00777464 [price_change_24h] => -0.00020063597828416 [price_change_percentage_24h] => -2.35113 [market_cap_change_24h] => -997783.60765987 [market_cap_change_percentage_24h] => -2.34604 [circulating_supply] => 4984154058 [total_supply] => 23999997853.31 [max_supply] => [ath] => 2.29 [ath_change_percentage] => -99.63533 [ath_date] => 2021-03-08T10:16:26.079Z [atl] => 0.00103046 [atl_change_percentage] => 709.1272 [atl_date] => 2022-12-20T01:50:14.469Z [roi] => [last_updated] => 2023-03-22T13:10:56.238Z ) [512] => Array ( [id] => defigram [symbol] => dfg [name] => Defigram [image] => https://assets.coingecko.com/coins/images/25162/large/19590.png?1650519619 [current_price] => 4.11 [market_cap] => 41113366 [market_cap_rank] => 514 [fully_diluted_valuation] => 4111336607 [total_volume] => 29323 [high_24h] => 4.39 [low_24h] => 4.04 [price_change_24h] => -0.20677072393679 [price_change_percentage_24h] => -4.78615 [market_cap_change_24h] => -2104403.9846219 [market_cap_change_percentage_24h] => -4.8693 [circulating_supply] => 10000000 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 109.67 [ath_change_percentage] => -96.24907 [ath_date] => 2023-02-26T15:43:21.431Z [atl] => 0.271034 [atl_change_percentage] => 1417.81853 [atl_date] => 2022-05-14T02:49:03.325Z [roi] => [last_updated] => 2023-03-22T13:10:49.257Z ) [513] => Array ( [id] => helio-protocol-hay [symbol] => hay [name] => Destablecoin HAY [image] => https://assets.coingecko.com/coins/images/26947/large/HAY.png?1660984091 [current_price] => 0.997893 [market_cap] => 40821699 [market_cap_rank] => 516 [fully_diluted_valuation] => 43907289 [total_volume] => 105043 [high_24h] => 1.008 [low_24h] => 0.984461 [price_change_24h] => -0.0094136344015049 [price_change_percentage_24h] => -0.93454 [market_cap_change_24h] => -336719.65156705 [market_cap_change_percentage_24h] => -0.81811 [circulating_supply] => 40907894.413746 [total_supply] => 41045977.672156 [max_supply] => 44000000 [ath] => 2 [ath_change_percentage] => -50.08194 [ath_date] => 2022-08-25T12:10:21.873Z [atl] => 0.208609 [atl_change_percentage] => 378.89986 [atl_date] => 2022-12-02T02:43:06.227Z [roi] => [last_updated] => 2023-03-22T13:10:29.295Z ) [514] => Array ( [id] => fei-usd [symbol] => fei [name] => Fei USD [image] => https://assets.coingecko.com/coins/images/14570/large/ZqsF51Re_400x400.png?1617082206 [current_price] => 0.994615 [market_cap] => 40776837 [market_cap_rank] => 515 [fully_diluted_valuation] => 41039363 [total_volume] => 35151 [high_24h] => 1.031 [low_24h] => 0.987828 [price_change_24h] => -0.032554244305817 [price_change_percentage_24h] => -3.16932 [market_cap_change_24h] => -1319911.9743727 [market_cap_change_percentage_24h] => -3.13542 [circulating_supply] => 40997100.119542 [total_supply] => 41261044.393675 [max_supply] => 41261044.393675 [ath] => 1.12 [ath_change_percentage] => -10.70506 [ath_date] => 2023-02-16T00:32:28.105Z [atl] => 0.669435 [atl_change_percentage] => 48.81441 [atl_date] => 2021-04-18T03:44:09.238Z [roi] => [last_updated] => 2023-03-22T13:11:31.374Z ) [515] => Array ( [id] => celo-dollar [symbol] => cusd [name] => Celo Dollar [image] => https://assets.coingecko.com/coins/images/13161/large/icon-celo-dollar-color-1000-circle-cropped.png?1605771134 [current_price] => 1 [market_cap] => 40631155 [market_cap_rank] => 517 [fully_diluted_valuation] => [total_volume] => 6079727 [high_24h] => 1.006 [low_24h] => 0.994558 [price_change_24h] => -0.0051366247683646 [price_change_percentage_24h] => -0.51093 [market_cap_change_24h] => -104395.76228929 [market_cap_change_percentage_24h] => -0.25628 [circulating_supply] => 40622420.77442 [total_supply] => 40625432.052503 [max_supply] => [ath] => 1.14 [ath_change_percentage] => -12.39876 [ath_date] => 2021-09-10T07:19:08.038Z [atl] => 0.886584 [atl_change_percentage] => 12.80347 [atl_date] => 2023-03-11T09:01:56.928Z [roi] => [last_updated] => 2023-03-22T13:10:47.316Z ) [516] => Array ( [id] => qlink [symbol] => qlc [name] => Kepple [image] => https://assets.coingecko.com/coins/images/2053/large/2321.png?1669081753 [current_price] => 0.06754 [market_cap] => 40524514 [market_cap_rank] => 512 [fully_diluted_valuation] => 40524514 [total_volume] => 2184048 [high_24h] => 0.07645 [low_24h] => 0.068394 [price_change_24h] => -0.0033149311559347 [price_change_percentage_24h] => -4.67847 [market_cap_change_24h] => -1990259.7534905 [market_cap_change_percentage_24h] => -4.68134 [circulating_supply] => 600000000 [total_supply] => 600000000 [max_supply] => 600000000 [ath] => 1.36 [ath_change_percentage] => -94.8935 [ath_date] => 2018-01-09T00:00:00.000Z [atl] => 0.00029533 [atl_change_percentage] => 23458.17632 [atl_date] => 2022-06-07T04:16:50.389Z [roi] => [last_updated] => 2023-03-22T13:11:04.802Z ) [517] => Array ( [id] => mossland [symbol] => moc [name] => Mossland [image] => https://assets.coingecko.com/coins/images/2374/large/moc.png?1547036557 [current_price] => 0.105813 [market_cap] => 40472309 [market_cap_rank] => 518 [fully_diluted_valuation] => 52906405 [total_volume] => 3042160 [high_24h] => 0.109033 [low_24h] => 0.104768 [price_change_24h] => -0.0022302157567106 [price_change_percentage_24h] => -2.06419 [market_cap_change_24h] => -1140388.8233126 [market_cap_change_percentage_24h] => -2.74048 [circulating_supply] => 382489688 [total_supply] => 500000000 [max_supply] => 500000000 [ath] => 0.516719 [ath_change_percentage] => -79.52781 [ath_date] => 2021-11-25T03:35:04.371Z [atl] => 0.00218821 [atl_change_percentage] => 4734.26407 [atl_date] => 2018-08-04T00:00:00.000Z [roi] => Array ( [times] => -0.41351189272533 [currency] => eth [percentage] => -41.351189272533 ) [last_updated] => 2023-03-22T13:09:51.543Z ) [518] => Array ( [id] => keep3rv1 [symbol] => kp3r [name] => Keep3rV1 [image] => https://assets.coingecko.com/coins/images/12966/large/kp3r_logo.jpg?1607057458 [current_price] => 83.95 [market_cap] => 40182399 [market_cap_rank] => 519 [fully_diluted_valuation] => 40182399 [total_volume] => 2742406 [high_24h] => 85.15 [low_24h] => 83.32 [price_change_24h] => -1.1396518763505 [price_change_percentage_24h] => -1.33941 [market_cap_change_24h] => -441971.75329113 [market_cap_change_percentage_24h] => -1.08795 [circulating_supply] => 478697.75675977 [total_supply] => 478697.75675977 [max_supply] => 478697.75675977 [ath] => 1995.53 [ath_change_percentage] => -95.79426 [ath_date] => 2021-11-13T07:45:59.390Z [atl] => 24.23 [atl_change_percentage] => 246.31794 [atl_date] => 2020-10-28T09:58:45.766Z [roi] => [last_updated] => 2023-03-22T13:11:27.093Z ) [519] => Array ( [id] => dei-token [symbol] => dei [name] => DEI [image] => https://assets.coingecko.com/coins/images/18779/large/DEI-logo-round-white-3.png?1646300101 [current_price] => 1.004 [market_cap] => 40049046 [market_cap_rank] => 520 [fully_diluted_valuation] => 40049046 [total_volume] => 292026 [high_24h] => 1.006 [low_24h] => 0.997401 [price_change_24h] => -0.00040999685751997 [price_change_percentage_24h] => -0.04082 [market_cap_change_24h] => -65760.155408643 [market_cap_change_percentage_24h] => -0.16393 [circulating_supply] => 39932877.178996 [total_supply] => 39932877.178996 [max_supply] => [ath] => 1.49 [ath_change_percentage] => -32.62168 [ath_date] => 2022-10-26T15:45:20.698Z [atl] => 0.160667 [atl_change_percentage] => 523.40486 [atl_date] => 2022-08-10T08:07:14.025Z [roi] => [last_updated] => 2023-03-22T13:11:32.934Z ) [520] => Array ( [id] => gelato [symbol] => gel [name] => Gelato [image] => https://assets.coingecko.com/coins/images/15026/large/Gelato_Icon_Logo_1024x1024.png?1619491717 [current_price] => 0.361438 [market_cap] => 39724572 [market_cap_rank] => 537 [fully_diluted_valuation] => 152033962 [total_volume] => 66461 [high_24h] => 0.370373 [low_24h] => 0.333826 [price_change_24h] => 0.01609832 [price_change_percentage_24h] => 4.66158 [market_cap_change_24h] => 1676717 [market_cap_change_percentage_24h] => 4.40686 [circulating_supply] => 109921034.0672 [total_supply] => 420690000 [max_supply] => 420690000 [ath] => 4.21 [ath_change_percentage] => -91.84635 [ath_date] => 2021-11-30T04:32:06.012Z [atl] => 0.118108 [atl_change_percentage] => 190.29587 [atl_date] => 2023-01-07T00:40:50.196Z [roi] => [last_updated] => 2023-03-22T13:11:19.148Z ) [521] => Array ( [id] => marumarunft [symbol] => maru [name] => marumaruNFT [image] => https://assets.coingecko.com/coins/images/27672/large/90e23f86-426d-4a0f-9d66-10da3d58baf5.png?1665158519 [current_price] => 0.01977306 [market_cap] => 39546113 [market_cap_rank] => 521 [fully_diluted_valuation] => 39546113 [total_volume] => 27426 [high_24h] => 0.02236045 [low_24h] => 0.01964459 [price_change_24h] => -0.0023012571396561 [price_change_percentage_24h] => -10.42505 [market_cap_change_24h] => -4481613.4167438 [market_cap_change_percentage_24h] => -10.17907 [circulating_supply] => 2000000000 [total_supply] => 2000000000 [max_supply] => 2000000000 [ath] => 0.03498105 [ath_change_percentage] => -43.41013 [ath_date] => 2023-01-27T20:10:51.062Z [atl] => 0.00462989 [atl_change_percentage] => 327.56363 [atl_date] => 2022-12-17T02:29:18.340Z [roi] => [last_updated] => 2023-03-22T13:09:39.265Z ) [522] => Array ( [id] => quick [symbol] => quick [name] => Quickswap [OLD] [image] => https://assets.coingecko.com/coins/images/13970/large/quick.png?1676951177 [current_price] => 85.66 [market_cap] => 39482865 [market_cap_rank] => 523 [fully_diluted_valuation] => 85646127 [total_volume] => 1718997 [high_24h] => 92.15 [low_24h] => 85.12 [price_change_24h] => -6.4907269281619 [price_change_percentage_24h] => -7.04383 [market_cap_change_24h] => -2998275.6702574 [market_cap_change_percentage_24h] => -7.0579 [circulating_supply] => 461000 [total_supply] => 1000000 [max_supply] => 1000000 [ath] => 1590.57 [ath_change_percentage] => -94.6242 [ath_date] => 2021-04-30T06:58:38.492Z [atl] => 29.16 [atl_change_percentage] => 193.21469 [atl_date] => 2022-12-04T11:21:50.411Z [roi] => [last_updated] => 2023-03-22T13:11:30.832Z ) [523] => Array ( [id] => level [symbol] => lvl [name] => Level [image] => https://assets.coingecko.com/coins/images/28628/large/Token.png?1672717607 [current_price] => 8.96 [market_cap] => 39147168 [market_cap_rank] => 522 [fully_diluted_valuation] => 447786369 [total_volume] => 3121104 [high_24h] => 9.55 [low_24h] => 8.73 [price_change_24h] => -0.57008430896542 [price_change_percentage_24h] => -5.9839 [market_cap_change_24h] => -2555657.0735321 [market_cap_change_percentage_24h] => -6.12826 [circulating_supply] => 4371188 [total_supply] => 49865963.898877 [max_supply] => 50000000 [ath] => 9.99 [ath_change_percentage] => -10.27316 [ath_date] => 2023-02-20T10:49:14.055Z [atl] => 0.073401 [atl_change_percentage] => 12105.94766 [atl_date] => 2023-01-07T12:31:13.764Z [roi] => [last_updated] => 2023-03-22T13:11:10.794Z ) [524] => Array ( [id] => bnb48-club-token [symbol] => koge [name] => KOGE [image] => https://assets.coingecko.com/coins/images/13827/large/bnb48.png?1612154326 [current_price] => 11.5 [market_cap] => 39039043 [market_cap_rank] => 527 [fully_diluted_valuation] => 39582540 [total_volume] => 7979.22 [high_24h] => 11.93 [low_24h] => 11.25 [price_change_24h] => -0.32187528352233 [price_change_percentage_24h] => -2.72199 [market_cap_change_24h] => -909481.89420228 [market_cap_change_percentage_24h] => -2.27663 [circulating_supply] => 3393872.3907414 [total_supply] => 3393872.3907414 [max_supply] => 3441121.4245622 [ath] => 76.94 [ath_change_percentage] => -85.09283 [ath_date] => 2022-03-25T18:07:48.462Z [atl] => 1.19 [atl_change_percentage] => 862.78118 [atl_date] => 2021-02-01T15:55:03.335Z [roi] => [last_updated] => 2023-03-22T13:10:20.086Z ) [525] => Array ( [id] => degate [symbol] => dg [name] => DeGate [image] => https://assets.coingecko.com/coins/images/14415/large/DG_token_brand_web_rgb_blue.png?1669460087 [current_price] => 0.175958 [market_cap] => 38954899 [market_cap_rank] => 524 [fully_diluted_valuation] => 175930626 [total_volume] => 108858 [high_24h] => 0.178282 [low_24h] => 0.174082 [price_change_24h] => -0.00043055750773976 [price_change_percentage_24h] => -0.2441 [market_cap_change_24h] => -137103.82893062 [market_cap_change_percentage_24h] => -0.35072 [circulating_supply] => 221421929.0075 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.601878 [ath_change_percentage] => -70.71667 [ath_date] => 2021-03-20T13:25:21.771Z [atl] => 0.091476 [atl_change_percentage] => 92.67439 [atl_date] => 2023-01-09T07:30:46.362Z [roi] => [last_updated] => 2023-03-22T13:11:21.143Z ) [526] => Array ( [id] => beefy-finance [symbol] => bifi [name] => Beefy.Finance [image] => https://assets.coingecko.com/coins/images/12704/large/token.png?1601876182 [current_price] => 485.67 [market_cap] => 38886699 [market_cap_rank] => 526 [fully_diluted_valuation] => 38886699 [total_volume] => 977870 [high_24h] => 501.91 [low_24h] => 483.66 [price_change_24h] => -14.367041214823 [price_change_percentage_24h] => -2.87321 [market_cap_change_24h] => -976709.26471446 [market_cap_change_percentage_24h] => -2.45014 [circulating_supply] => 80000 [total_supply] => 80000 [max_supply] => 80000 [ath] => 4116.95 [ath_change_percentage] => -88.17949 [ath_date] => 2021-03-16T07:18:09.597Z [atl] => 3.28 [atl_change_percentage] => 14725.42968 [atl_date] => 2020-10-14T12:57:00.538Z [roi] => [last_updated] => 2023-03-22T13:11:12.553Z ) [527] => Array ( [id] => aurora-dao [symbol] => idex [name] => IDEX [image] => https://assets.coingecko.com/coins/images/2565/large/logomark-purple-286x286.png?1638362736 [current_price] => 0.054155 [market_cap] => 38872582 [market_cap_rank] => 525 [fully_diluted_valuation] => 54185059 [total_volume] => 6397363 [high_24h] => 0.056518 [low_24h] => 0.054162 [price_change_24h] => -0.0020091392988213 [price_change_percentage_24h] => -3.57724 [market_cap_change_24h] => -1415841.7362674 [market_cap_change_percentage_24h] => -3.51426 [circulating_supply] => 717404078.56871 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.937763 [ath_change_percentage] => -94.21448 [ath_date] => 2021-09-08T08:54:22.595Z [atl] => 0.00563813 [atl_change_percentage] => 862.27856 [atl_date] => 2020-03-23T11:59:26.191Z [roi] => Array ( [times] => -0.097410284050824 [currency] => usd [percentage] => -9.7410284050824 ) [last_updated] => 2023-03-22T13:11:30.339Z ) [528] => Array ( [id] => bella-protocol [symbol] => bel [name] => Bella Protocol [image] => https://assets.coingecko.com/coins/images/12478/large/Bella.png?1602230054 [current_price] => 0.642911 [market_cap] => 38251773 [market_cap_rank] => 528 [fully_diluted_valuation] => 64288694 [total_volume] => 7098653 [high_24h] => 0.676153 [low_24h] => 0.632585 [price_change_24h] => -0.014131798353098 [price_change_percentage_24h] => -2.15082 [market_cap_change_24h] => -951788.99754421 [market_cap_change_percentage_24h] => -2.42781 [circulating_supply] => 59500000 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 9.99 [ath_change_percentage] => -93.55312 [ath_date] => 2020-09-15T11:44:52.153Z [atl] => 0.215285 [atl_change_percentage] => 199.28015 [atl_date] => 2022-05-12T07:20:45.886Z [roi] => [last_updated] => 2023-03-22T13:11:06.232Z ) [529] => Array ( [id] => coinweb [symbol] => cweb [name] => Coinweb [image] => https://assets.coingecko.com/coins/images/21607/large/Logo_200x200.png?1641566717 [current_price] => 0.01611923 [market_cap] => 38122682 [market_cap_rank] => 529 [fully_diluted_valuation] => 123814438 [total_volume] => 202719 [high_24h] => 0.01649776 [low_24h] => 0.01608198 [price_change_24h] => -9.8031160435334E-5 [price_change_percentage_24h] => -0.60449 [market_cap_change_24h] => -231380.27612247 [market_cap_change_percentage_24h] => -0.60327 [circulating_supply] => 2364685417 [total_supply] => 7656249869.7134 [max_supply] => 7680000000 [ath] => 0.661693 [ath_change_percentage] => -97.56524 [ath_date] => 2021-12-30T10:05:04.543Z [atl] => 0.01039959 [atl_change_percentage] => 54.91624 [atl_date] => 2022-12-26T22:06:36.422Z [roi] => [last_updated] => 2023-03-22T13:11:06.271Z ) [530] => Array ( [id] => star-atlas [symbol] => atlas [name] => Star Atlas [image] => https://assets.coingecko.com/coins/images/17659/large/Icon_Reverse.png?1628759092 [current_price] => 0.00347603 [market_cap] => 38029545 [market_cap_rank] => 536 [fully_diluted_valuation] => 125136869 [total_volume] => 2267775 [high_24h] => 0.00363138 [low_24h] => 0.00338556 [price_change_24h] => -6.56827692792E-6 [price_change_percentage_24h] => -0.1886 [market_cap_change_24h] => 101988 [market_cap_change_percentage_24h] => 0.2689 [circulating_supply] => 10940529573 [total_supply] => 36000000000 [max_supply] => 36000000000 [ath] => 0.267549 [ath_change_percentage] => -98.70495 [ath_date] => 2021-09-04T05:59:47.657Z [atl] => 0.00228709 [atl_change_percentage] => 51.49722 [atl_date] => 2022-11-22T08:51:27.498Z [roi] => [last_updated] => 2023-03-22T13:11:23.231Z ) [531] => Array ( [id] => rai-finance [symbol] => sofi [name] => RAI Finance [image] => https://assets.coingecko.com/coins/images/14686/large/sofi.png?1640249595 [current_price] => 0.091378 [market_cap] => 38018386 [market_cap_rank] => 531 [fully_diluted_valuation] => 91377994 [total_volume] => 1038105 [high_24h] => 0.096126 [low_24h] => 0.084632 [price_change_24h] => 0.00435936 [price_change_percentage_24h] => 5.00968 [market_cap_change_24h] => 1279514 [market_cap_change_percentage_24h] => 3.48272 [circulating_supply] => 416056250 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 2.86 [ath_change_percentage] => -96.81227 [ath_date] => 2021-04-07T07:04:06.483Z [atl] => 0.057442 [atl_change_percentage] => 58.71768 [atl_date] => 2022-06-18T22:01:30.274Z [roi] => [last_updated] => 2023-03-22T13:10:41.719Z ) [532] => Array ( [id] => frax-price-index-share [symbol] => fpis [name] => Frax Price Index Share [image] => https://assets.coingecko.com/coins/images/24944/large/fpis.png?1649485832 [current_price] => 2.35 [market_cap] => 37937252 [market_cap_rank] => 530 [fully_diluted_valuation] => 234672108 [total_volume] => 636493 [high_24h] => 2.59 [low_24h] => 2.32 [price_change_24h] => -0.15256193461453 [price_change_percentage_24h] => -6.10349 [market_cap_change_24h] => -2432534.6643306 [market_cap_change_percentage_24h] => -6.02563 [circulating_supply] => 16166067.693329 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 14.2 [ath_change_percentage] => -83.45603 [ath_date] => 2022-04-13T22:47:46.205Z [atl] => 0.793487 [atl_change_percentage] => 195.96417 [atl_date] => 2022-11-14T14:32:33.144Z [roi] => [last_updated] => 2023-03-22T13:11:10.710Z ) [533] => Array ( [id] => stakewise [symbol] => swise [name] => StakeWise [image] => https://assets.coingecko.com/coins/images/15044/large/stakewise200.png?1619520721 [current_price] => 0.163701 [market_cap] => 37892935 [market_cap_rank] => 532 [fully_diluted_valuation] => 163701440 [total_volume] => 47151 [high_24h] => 0.16414 [low_24h] => 0.147099 [price_change_24h] => 0.01072357 [price_change_percentage_24h] => 7.00988 [market_cap_change_24h] => 2483927 [market_cap_change_percentage_24h] => 7.01496 [circulating_supply] => 231475881.38352 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.358418 [ath_change_percentage] => -54.27217 [ath_date] => 2021-10-27T08:31:17.182Z [atl] => 0.02679452 [atl_change_percentage] => 511.67936 [atl_date] => 2021-07-20T11:35:35.975Z [roi] => [last_updated] => 2023-03-22T13:10:55.988Z ) [534] => Array ( [id] => bytom [symbol] => btm [name] => Bytom [image] => https://assets.coingecko.com/coins/images/1087/large/2qNyrhUxEmnGCKi.png?1630048151 [current_price] => 0.02117799 [market_cap] => 37881236 [market_cap_rank] => 534 [fully_diluted_valuation] => [total_volume] => 403041 [high_24h] => 0.02170543 [low_24h] => 0.02108194 [price_change_24h] => -0.00028761540385163 [price_change_percentage_24h] => -1.33989 [market_cap_change_24h] => -490604.98426031 [market_cap_change_percentage_24h] => -1.27855 [circulating_supply] => 1788708525 [total_supply] => 2100000000 [max_supply] => [ath] => 1.16 [ath_change_percentage] => -98.18337 [ath_date] => 2018-04-24T00:19:42.640Z [atl] => 0.007767 [atl_change_percentage] => 172.31694 [atl_date] => 2022-05-12T07:26:26.794Z [roi] => Array ( [times] => -0.57644028125297 [currency] => usd [percentage] => -57.644028125297 ) [last_updated] => 2023-03-22T13:10:33.560Z ) [535] => Array ( [id] => a-hunters-dream [symbol] => caw [name] => A Hunters Dream [image] => https://assets.coingecko.com/coins/images/25130/large/x-Logo-color-10x.png?1665831216 [current_price] => 5.943E-8 [market_cap] => 37831967 [market_cap_rank] => 535 [fully_diluted_valuation] => 39614625 [total_volume] => 1049070 [high_24h] => 6.067E-8 [low_24h] => 5.9308E-8 [price_change_24h] => -7.22792328E-10 [price_change_percentage_24h] => -1.2016 [market_cap_change_24h] => -324589.05628228 [market_cap_change_percentage_24h] => -0.85068 [circulating_supply] => 6.3666666666667E+14 [total_supply] => 6.6666666666667E+14 [max_supply] => 6.6666666666667E+14 [ath] => 1.6415E-7 [ath_change_percentage] => -63.83098 [ath_date] => 2022-06-04T18:14:15.904Z [atl] => 3.0922E-8 [atl_change_percentage] => 92.00462 [atl_date] => 2022-05-12T07:45:18.075Z [roi] => [last_updated] => 2023-03-22T13:11:06.143Z ) [536] => Array ( [id] => camelot-token [symbol] => grail [name] => Camelot Token [image] => https://assets.coingecko.com/coins/images/28416/large/vj5DIMhP_400x400.jpeg?1670457013 [current_price] => 3867.49 [market_cap] => 37588276 [market_cap_rank] => 533 [fully_diluted_valuation] => 386601701 [total_volume] => 9389965 [high_24h] => 4311.78 [low_24h] => 3610.57 [price_change_24h] => -239.11835225515 [price_change_percentage_24h] => -5.82277 [market_cap_change_24h] => -3758863.8977719 [market_cap_change_percentage_24h] => -9.09099 [circulating_supply] => 9722.7394981249 [total_supply] => 73989.514963631 [max_supply] => 100000 [ath] => 4643.22 [ath_change_percentage] => -16.10046 [ath_date] => 2023-03-19T20:44:56.174Z [atl] => 149.96 [atl_change_percentage] => 2497.7459 [atl_date] => 2022-12-28T23:59:47.721Z [roi] => [last_updated] => 2023-03-22T13:11:16.867Z ) [537] => Array ( [id] => talken [symbol] => talk [name] => Talken [image] => https://assets.coingecko.com/coins/images/18146/large/4NNLx3BF_400x400.jpg?1630675291 [current_price] => 0.192589 [market_cap] => 37460674 [market_cap_rank] => 538 [fully_diluted_valuation] => 96294261 [total_volume] => 358910 [high_24h] => 0.208719 [low_24h] => 0.19181 [price_change_24h] => -0.015859376584364 [price_change_percentage_24h] => -7.60832 [market_cap_change_24h] => -3081936.7030446 [market_cap_change_percentage_24h] => -7.60172 [circulating_supply] => 194511455.11 [total_supply] => 500000000 [max_supply] => 500000000 [ath] => 3.6 [ath_change_percentage] => -94.39764 [ath_date] => 2021-09-03T23:23:05.414Z [atl] => 0.074132 [atl_change_percentage] => 171.99499 [atl_date] => 2022-06-19T19:06:14.173Z [roi] => [last_updated] => 2023-03-22T13:11:05.413Z ) [538] => Array ( [id] => alchemix [symbol] => alcx [name] => Alchemix [image] => https://assets.coingecko.com/coins/images/14113/large/Alchemix.png?1614409874 [current_price] => 21.74 [market_cap] => 37382779 [market_cap_rank] => 539 [fully_diluted_valuation] => 52027889 [total_volume] => 2274711 [high_24h] => 22.86 [low_24h] => 21.74 [price_change_24h] => -0.61794277278807 [price_change_percentage_24h] => -2.76346 [market_cap_change_24h] => -1071325.8239236 [market_cap_change_percentage_24h] => -2.78599 [circulating_supply] => 1719447.6783426 [total_supply] => 2501927.5059659 [max_supply] => 2393060 [ath] => 2066.2 [ath_change_percentage] => -98.94662 [ath_date] => 2021-03-20T19:33:19.740Z [atl] => 13.49 [atl_change_percentage] => 61.33485 [atl_date] => 2022-12-30T12:03:26.524Z [roi] => [last_updated] => 2023-03-22T13:11:31.862Z ) [539] => Array ( [id] => metahero [symbol] => hero [name] => Metahero [image] => https://assets.coingecko.com/coins/images/16911/large/icon200x200.png?1625618542 [current_price] => 0.00474926 [market_cap] => 37375274 [market_cap_rank] => 540 [fully_diluted_valuation] => 47513680 [total_volume] => 864347 [high_24h] => 0.00496314 [low_24h] => 0.00475022 [price_change_24h] => -0.00017879109638318 [price_change_percentage_24h] => -3.62803 [market_cap_change_24h] => -1373029.1821538 [market_cap_change_percentage_24h] => -3.54346 [circulating_supply] => 7866213223.2 [total_supply] => 9766213274.1959 [max_supply] => 10000000000 [ath] => 0.252021 [ath_change_percentage] => -98.11467 [ath_date] => 2021-12-02T00:09:05.991Z [atl] => 0.00209516 [atl_change_percentage] => 126.78042 [atl_date] => 2022-09-21T21:55:09.447Z [roi] => [last_updated] => 2023-03-22T13:11:29.935Z ) [540] => Array ( [id] => plex [symbol] => plex [name] => PLEX [image] => https://assets.coingecko.com/coins/images/13383/large/plex.png?1608082719 [current_price] => 0.114689 [market_cap] => 37348837 [market_cap_rank] => 541 [fully_diluted_valuation] => [total_volume] => 258757 [high_24h] => 0.117674 [low_24h] => 0.106888 [price_change_24h] => 0.00617905 [price_change_percentage_24h] => 5.69445 [market_cap_change_24h] => 1214280 [market_cap_change_percentage_24h] => 3.36044 [circulating_supply] => 325554907.24501 [total_supply] => 414720000 [max_supply] => [ath] => 2.45 [ath_change_percentage] => -95.30797 [ath_date] => 2021-11-01T07:20:38.415Z [atl] => 0.09573 [atl_change_percentage] => 19.92089 [atl_date] => 2022-12-11T14:15:51.277Z [roi] => [last_updated] => 2023-03-22T13:11:26.292Z ) [541] => Array ( [id] => pendle [symbol] => pendle [name] => Pendle [image] => https://assets.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1634196276 [current_price] => 0.384069 [market_cap] => 37184066 [market_cap_rank] => 546 [fully_diluted_valuation] => 88874944 [total_volume] => 974042 [high_24h] => 0.392342 [low_24h] => 0.367108 [price_change_24h] => 0.01474314 [price_change_percentage_24h] => 3.9919 [market_cap_change_24h] => 1475738 [market_cap_change_percentage_24h] => 4.13276 [circulating_supply] => 96950723.358158 [total_supply] => 231725335.02911 [max_supply] => 231725335.02911 [ath] => 2.45 [ath_change_percentage] => -84.4669 [ath_date] => 2021-05-05T22:24:39.415Z [atl] => 0.03377729 [atl_change_percentage] => 1027.18568 [atl_date] => 2022-11-14T20:15:58.336Z [roi] => [last_updated] => 2023-03-22T13:11:28.254Z ) [542] => Array ( [id] => fc-barcelona-fan-token [symbol] => bar [name] => FC Barcelona Fan Token [image] => https://assets.coingecko.com/coins/images/11693/large/Barca-10.png?1604736023 [current_price] => 3.95 [market_cap] => 37157599 [market_cap_rank] => 542 [fully_diluted_valuation] => [total_volume] => 2060058 [high_24h] => 4.17 [low_24h] => 3.95 [price_change_24h] => -0.19316553435246 [price_change_percentage_24h] => -4.6611 [market_cap_change_24h] => -1799024.9535525 [market_cap_change_percentage_24h] => -4.61802 [circulating_supply] => 9405143 [total_supply] => 39960000 [max_supply] => [ath] => 72.55 [ath_change_percentage] => -94.5496 [ath_date] => 2021-04-21T10:48:40.289Z [atl] => 2.5 [atl_change_percentage] => 57.88734 [atl_date] => 2022-05-12T07:21:18.717Z [roi] => [last_updated] => 2023-03-22T13:11:22.082Z ) [543] => Array ( [id] => hshare [symbol] => hc [name] => HyperCash [image] => https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png?1547035052 [current_price] => 0.099295 [market_cap] => 36981427 [market_cap_rank] => 543 [fully_diluted_valuation] => [total_volume] => 46000 [high_24h] => 0.103677 [low_24h] => 0.098403 [price_change_24h] => -0.0017003991303276 [price_change_percentage_24h] => -1.68364 [market_cap_change_24h] => -179203.04850593 [market_cap_change_percentage_24h] => -0.48224 [circulating_supply] => 0 [total_supply] => 84000000 [max_supply] => [ath] => 37.13 [ath_change_percentage] => -99.73498 [ath_date] => 2017-12-20T00:00:00.000Z [atl] => 0.072997 [atl_change_percentage] => 34.80456 [atl_date] => 2022-11-14T02:10:22.869Z [roi] => [last_updated] => 2023-03-22T13:09:54.420Z ) [544] => Array ( [id] => bit2me [symbol] => b2m [name] => Bit2Me [image] => https://assets.coingecko.com/coins/images/19848/large/b2m-circle-solid-default.png?1636036332 [current_price] => 0.00904563 [market_cap] => 36918958 [market_cap_rank] => 548 [fully_diluted_valuation] => 45222318 [total_volume] => 316794 [high_24h] => 0.00919449 [low_24h] => 0.00854046 [price_change_24h] => -2.6755685137476E-5 [price_change_percentage_24h] => -0.29491 [market_cap_change_24h] => -133244.12848604 [market_cap_change_percentage_24h] => -0.35961 [circulating_supply] => 4081940000 [total_supply] => 5000000000 [max_supply] => 5000000000 [ath] => 0.300665 [ath_change_percentage] => -97.00198 [ath_date] => 2021-11-05T11:45:52.576Z [atl] => 0 [atl_change_percentage] => 1.0847764051465E+35 [atl_date] => 2022-04-30T09:34:12.229Z [roi] => [last_updated] => 2023-03-22T13:11:20.793Z ) [545] => Array ( [id] => auction [symbol] => auction [name] => Bounce [image] => https://assets.coingecko.com/coins/images/13860/large/1_KtgpRIJzuwfHe0Rl0avP_g.jpeg?1612412025 [current_price] => 5.68 [market_cap] => 36900612 [market_cap_rank] => 544 [fully_diluted_valuation] => 56770170 [total_volume] => 2775712 [high_24h] => 5.95 [low_24h] => 5.54 [price_change_24h] => 0.075776 [price_change_percentage_24h] => 1.35301 [market_cap_change_24h] => 671596 [market_cap_change_percentage_24h] => 1.85375 [circulating_supply] => 6500000.2648198 [total_supply] => 7640627.2648198 [max_supply] => 10000000 [ath] => 70.44 [ath_change_percentage] => -91.92741 [ath_date] => 2021-04-12T04:15:39.424Z [atl] => 3.73 [atl_change_percentage] => 52.32232 [atl_date] => 2022-05-12T07:16:26.039Z [roi] => [last_updated] => 2023-03-22T13:11:25.238Z ) [546] => Array ( [id] => measurable-data-token [symbol] => mdt [name] => Measurable Data [image] => https://assets.coingecko.com/coins/images/2441/large/mdt_logo.png?1569813574 [current_price] => 0.060791 [market_cap] => 36859432 [market_cap_rank] => 545 [fully_diluted_valuation] => [total_volume] => 8369758 [high_24h] => 0.064389 [low_24h] => 0.060753 [price_change_24h] => -0.0034530509695416 [price_change_percentage_24h] => -5.37488 [market_cap_change_24h] => -2078939.4798262 [market_cap_change_percentage_24h] => -5.33905 [circulating_supply] => 606319736.12362 [total_supply] => 1000000000 [max_supply] => [ath] => 0.168053 [ath_change_percentage] => -63.73825 [ath_date] => 2021-12-25T21:10:15.706Z [atl] => 0.00173261 [atl_change_percentage] => 3417.18965 [atl_date] => 2018-12-18T00:00:00.000Z [roi] => Array ( [times] => -0.83156319671673 [currency] => eth [percentage] => -83.156319671673 ) [last_updated] => 2023-03-22T13:11:24.230Z ) [547] => Array ( [id] => sweatcoin [symbol] => sweat [name] => Sweatcoin (Sweat Economy) [image] => https://assets.coingecko.com/coins/images/25057/large/fhD9Xs16_400x400.jpg?1649947000 [current_price] => 0.00895746 [market_cap] => 36792868 [market_cap_rank] => 547 [fully_diluted_valuation] => 200377244 [total_volume] => 391784 [high_24h] => 0.00922132 [low_24h] => 0.00892206 [price_change_24h] => -0.00021890890754076 [price_change_percentage_24h] => -2.38557 [market_cap_change_24h] => -781923.67079367 [market_cap_change_percentage_24h] => -2.08098 [circulating_supply] => 4107513241.225 [total_supply] => 22369883846.262 [max_supply] => [ath] => 0.091476 [ath_change_percentage] => -90.20385 [ath_date] => 2022-09-14T13:11:17.309Z [atl] => 0.00700581 [atl_change_percentage] => 27.90996 [atl_date] => 2022-09-13T08:00:11.765Z [roi] => [last_updated] => 2023-03-22T13:11:06.012Z ) [548] => Array ( [id] => minted [symbol] => mtd [name] => Minted [image] => https://assets.coingecko.com/coins/images/26893/large/MTD_Token_%282%29.png?1660708482 [current_price] => 0.223253 [market_cap] => 36613293 [market_cap_rank] => 551 [fully_diluted_valuation] => 223044222 [total_volume] => 34251 [high_24h] => 0.227351 [low_24h] => 0.22111 [price_change_24h] => -0.0035490105022656 [price_change_percentage_24h] => -1.5648 [market_cap_change_24h] => -622658.47451131 [market_cap_change_percentage_24h] => -1.6722 [circulating_supply] => 164152617.32192 [total_supply] => 884302483 [max_supply] => 1000000000 [ath] => 0.534614 [ath_change_percentage] => -58.38045 [ath_date] => 2022-11-06T13:23:52.441Z [atl] => 0.218953 [atl_change_percentage] => 1.62185 [atl_date] => 2023-03-12T16:05:57.597Z [roi] => [last_updated] => 2023-03-22T13:11:12.891Z ) [549] => Array ( [id] => mcdex [symbol] => mcb [name] => MUX Protocol [image] => https://assets.coingecko.com/coins/images/11796/large/mux.jpg?1660125796 [current_price] => 9.59 [market_cap] => 36479982 [market_cap_rank] => 550 [fully_diluted_valuation] => 46072043 [total_volume] => 369460 [high_24h] => 10.17 [low_24h] => 9.52 [price_change_24h] => 0.054748 [price_change_percentage_24h] => 0.57405 [market_cap_change_24h] => 252723 [market_cap_change_percentage_24h] => 0.69761 [circulating_supply] => 3803143 [total_supply] => 4803143.5486719 [max_supply] => 4803143 [ath] => 68.36 [ath_change_percentage] => -85.95167 [ath_date] => 2021-10-17T04:14:51.092Z [atl] => 0.911402 [atl_change_percentage] => 953.63007 [atl_date] => 2020-10-30T03:59:02.101Z [roi] => [last_updated] => 2023-03-22T13:11:18.709Z ) [550] => Array ( [id] => hourglass [symbol] => wait [name] => Hourglass [image] => https://assets.coingecko.com/coins/images/27516/large/Hourglass-Logo.png?1664353478 [current_price] => 0.371428 [market_cap] => 36385422 [market_cap_rank] => 549 [fully_diluted_valuation] => 37143247 [total_volume] => 197247 [high_24h] => 0.415278 [low_24h] => 0.364777 [price_change_24h] => -0.04385048677881 [price_change_percentage_24h] => -10.5593 [market_cap_change_24h] => -4310449.7317814 [market_cap_change_percentage_24h] => -10.59186 [circulating_supply] => 97959724.517753 [total_supply] => 97959724.517753 [max_supply] => 100000000 [ath] => 0.460532 [ath_change_percentage] => -18.85842 [ath_date] => 2023-03-18T06:10:58.040Z [atl] => 0.0215812 [atl_change_percentage] => 1631.52022 [atl_date] => 2022-11-10T10:58:00.008Z [roi] => [last_updated] => 2023-03-22T13:11:11.792Z ) [551] => Array ( [id] => snowbank [symbol] => sb [name] => Snowbank [image] => https://assets.coingecko.com/coins/images/19947/large/sb.png?1636337110 [current_price] => 226.81 [market_cap] => 36207316 [market_cap_rank] => 554 [fully_diluted_valuation] => 36207316 [total_volume] => 61.94 [high_24h] => 229.09 [low_24h] => 223.54 [price_change_24h] => 0.408994 [price_change_percentage_24h] => 0.18065 [market_cap_change_24h] => 123548 [market_cap_change_percentage_24h] => 0.34239 [circulating_supply] => 159640.02732753 [total_supply] => 159640.02732753 [max_supply] => [ath] => 8356.8 [ath_change_percentage] => -97.29412 [ath_date] => 2021-11-08T05:30:08.317Z [atl] => 138.86 [atl_change_percentage] => 62.84264 [atl_date] => 2022-01-23T06:18:28.046Z [roi] => [last_updated] => 2023-03-22T13:10:58.798Z ) [552] => Array ( [id] => avinoc [symbol] => avinoc [name] => AVINOC [image] => https://assets.coingecko.com/coins/images/4659/large/qX7fh69Q_400x400-1.jpg?1636680685 [current_price] => 0.216472 [market_cap] => 36169312 [market_cap_rank] => 553 [fully_diluted_valuation] => [total_volume] => 216025 [high_24h] => 0.217176 [low_24h] => 0.21417 [price_change_24h] => 0.00069548 [price_change_percentage_24h] => 0.32231 [market_cap_change_24h] => 112917 [market_cap_change_percentage_24h] => 0.31317 [circulating_supply] => 167018564.16143 [total_supply] => 1000000000 [max_supply] => [ath] => 0.481149 [ath_change_percentage] => -54.89096 [ath_date] => 2022-02-23T19:35:50.612Z [atl] => 2.988E-5 [atl_change_percentage] => 726184.44232 [atl_date] => 2020-02-18T12:24:30.841Z [roi] => Array ( [times] => 3.3294453614293 [currency] => usd [percentage] => 332.94453614293 ) [last_updated] => 2023-03-22T13:11:09.901Z ) [553] => Array ( [id] => bakerytoken [symbol] => bake [name] => BakerySwap [image] => https://assets.coingecko.com/coins/images/12588/large/bakerytoken_logo.jpg?1600940032 [current_price] => 0.187305 [market_cap] => 36053551 [market_cap_rank] => 552 [fully_diluted_valuation] => 51933828 [total_volume] => 6281367 [high_24h] => 0.194212 [low_24h] => 0.187846 [price_change_24h] => -0.0049516023211983 [price_change_percentage_24h] => -2.57552 [market_cap_change_24h] => -897184.77423692 [market_cap_change_percentage_24h] => -2.42806 [circulating_supply] => 192464006.91466 [total_supply] => 277237400 [max_supply] => 277237400 [ath] => 8.38 [ath_change_percentage] => -97.75148 [ath_date] => 2021-05-02T13:30:43.680Z [atl] => 0.00848322 [atl_change_percentage] => 2122.38766 [atl_date] => 2020-11-09T13:42:09.948Z [roi] => [last_updated] => 2023-03-22T13:11:32.995Z ) [554] => Array ( [id] => nunet [symbol] => ntx [name] => NuNet [image] => https://assets.coingecko.com/coins/images/20950/large/8Zb2W2Wi_400x400.png?1638137477 [current_price] => 0.066456 [market_cap] => 36013509 [market_cap_rank] => 555 [fully_diluted_valuation] => 66490061 [total_volume] => 329227 [high_24h] => 0.072613 [low_24h] => 0.066468 [price_change_24h] => -0.0022595405899422 [price_change_percentage_24h] => -3.28824 [market_cap_change_24h] => -1137975.614227 [market_cap_change_percentage_24h] => -3.06307 [circulating_supply] => 541637478.87164 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.229348 [ath_change_percentage] => -71.0211 [ath_date] => 2021-11-30T03:34:29.558Z [atl] => 0.00818253 [atl_change_percentage] => 712.24763 [atl_date] => 2022-12-17T02:32:51.114Z [roi] => [last_updated] => 2023-03-22T13:11:21.908Z ) [555] => Array ( [id] => cap [symbol] => cap [name] => Cap [image] => https://assets.coingecko.com/coins/images/11775/large/cap.png?1673549056 [current_price] => 359.5 [market_cap] => 35912682 [market_cap_rank] => 558 [fully_diluted_valuation] => 43095218 [total_volume] => 540542 [high_24h] => 414.82 [low_24h] => 309.8 [price_change_24h] => 49.19 [price_change_percentage_24h] => 15.85116 [market_cap_change_24h] => 4946268 [market_cap_change_percentage_24h] => 15.97301 [circulating_supply] => 100000 [total_supply] => 100000 [max_supply] => 120000 [ath] => 844.64 [ath_change_percentage] => -57.67988 [ath_date] => 2021-11-26T00:28:25.538Z [atl] => 0 [atl_change_percentage] => 4.9684400397514E+39 [atl_date] => 2022-01-26T07:16:50.514Z [roi] => [last_updated] => 2023-03-22T13:10:54.298Z ) [556] => Array ( [id] => echelon-prime [symbol] => prime [name] => Echelon Prime [image] => https://assets.coingecko.com/coins/images/29053/large/PRIMELOGOOO.png?1676976222 [current_price] => 2.02 [market_cap] => 35837794 [market_cap_rank] => 556 [fully_diluted_valuation] => 224259528 [total_volume] => 1481751 [high_24h] => 2.09 [low_24h] => 1.99 [price_change_24h] => -0.063396834190639 [price_change_percentage_24h] => -3.04482 [market_cap_change_24h] => -1130622.5362036 [market_cap_change_percentage_24h] => -3.05835 [circulating_supply] => 17756111 [total_supply] => 111111111 [max_supply] => 111111111 [ath] => 5.68 [ath_change_percentage] => -64.47986 [ath_date] => 2023-03-02T01:14:44.432Z [atl] => 1.89 [atl_change_percentage] => 6.73566 [atl_date] => 2023-03-11T16:50:44.415Z [roi] => [last_updated] => 2023-03-22T13:11:13.864Z ) [557] => Array ( [id] => compound-basic-attention-token [symbol] => cbat [name] => cBAT [image] => https://assets.coingecko.com/coins/images/10645/large/cBAT1.JPG?1581390910 [current_price] => 0.00511944 [market_cap] => 35781401 [market_cap_rank] => 557 [fully_diluted_valuation] => [total_volume] => 674794 [high_24h] => 0.00527216 [low_24h] => 0.00506311 [price_change_24h] => -6.30301765774E-7 [price_change_percentage_24h] => -0.01231 [market_cap_change_24h] => -374532.61505296 [market_cap_change_percentage_24h] => -1.03588 [circulating_supply] => 6989320204.9719 [total_supply] => 6989320204.9719 [max_supply] => [ath] => 0.247355 [ath_change_percentage] => -97.93033 [ath_date] => 2020-03-05T11:12:45.875Z [atl] => 0.00184538 [atl_change_percentage] => 177.41867 [atl_date] => 2020-03-13T02:30:31.098Z [roi] => [last_updated] => 2023-03-22T13:00:02.456Z ) [558] => Array ( [id] => chainge-finance [symbol] => chng [name] => Chainge Finance [image] => https://assets.coingecko.com/coins/images/16526/large/symbol-only-on-dark.png?1636532794 [current_price] => 0.082864 [market_cap] => 35465380 [market_cap_rank] => 560 [fully_diluted_valuation] => 67777642 [total_volume] => 520892 [high_24h] => 0.084992 [low_24h] => 0.081736 [price_change_24h] => 0.00112881 [price_change_percentage_24h] => 1.38105 [market_cap_change_24h] => 800550 [market_cap_change_percentage_24h] => 2.3094 [circulating_supply] => 426284867.40247 [total_supply] => 716725414 [max_supply] => 814670050 [ath] => 0.20194 [ath_change_percentage] => -58.98854 [ath_date] => 2021-12-05T23:14:26.446Z [atl] => 0.03094268 [atl_change_percentage] => 167.65099 [atl_date] => 2022-07-06T09:11:54.599Z [roi] => [last_updated] => 2023-03-22T13:11:18.863Z ) [559] => Array ( [id] => asd [symbol] => asd [name] => AscendEx [image] => https://assets.coingecko.com/coins/images/5003/large/bitmax.png?1621310871 [current_price] => 0.04756468 [market_cap] => 35334787 [market_cap_rank] => 559 [fully_diluted_valuation] => [total_volume] => 4217073 [high_24h] => 0.04851881 [low_24h] => 0.04702817 [price_change_24h] => -0.00025040253717115 [price_change_percentage_24h] => -0.52369 [market_cap_change_24h] => -152845.38842325 [market_cap_change_percentage_24h] => -0.4307 [circulating_supply] => 742983477.862 [total_supply] => 742983477.862 [max_supply] => [ath] => 3.26 [ath_change_percentage] => -98.532 [ath_date] => 2021-03-27T18:14:42.486Z [atl] => 0.01194798 [atl_change_percentage] => 300.2105 [atl_date] => 2022-07-12T04:44:33.749Z [roi] => Array ( [times] => 1.6134442003797 [currency] => usd [percentage] => 161.34442003797 ) [last_updated] => 2023-03-22T13:10:17.724Z ) [560] => Array ( [id] => steem-dollars [symbol] => sbd [name] => Steem Dollars [image] => https://assets.coingecko.com/coins/images/652/large/steem_dollars.png?1547034385 [current_price] => 2.92 [market_cap] => 35122442 [market_cap_rank] => 562 [fully_diluted_valuation] => [total_volume] => 1212766 [high_24h] => 2.98 [low_24h] => 2.87 [price_change_24h] => -0.0055080676489507 [price_change_percentage_24h] => -0.18843 [market_cap_change_24h] => -146863.78522637 [market_cap_change_percentage_24h] => -0.41641 [circulating_supply] => 12038025.238 [total_supply] => [max_supply] => [ath] => 19.02 [ath_change_percentage] => -84.60623 [ath_date] => 2021-05-20T01:55:02.101Z [atl] => 0.23394 [atl_change_percentage] => 1151.54003 [atl_date] => 2020-10-18T20:36:48.604Z [roi] => [last_updated] => 2023-03-22T13:10:33.365Z ) [561] => Array ( [id] => dforce-token [symbol] => df [name] => dForce [image] => https://assets.coingecko.com/coins/images/9709/large/xlGxxIjI_400x400.jpg?1571006794 [current_price] => 0.078555 [market_cap] => 35081644 [market_cap_rank] => 561 [fully_diluted_valuation] => 78554122 [total_volume] => 28205351 [high_24h] => 0.083311 [low_24h] => 0.071197 [price_change_24h] => 0.00593873 [price_change_percentage_24h] => 8.17827 [market_cap_change_24h] => 2744225 [market_cap_change_percentage_24h] => 8.48622 [circulating_supply] => 446559033.62752 [total_supply] => 999926146.62752 [max_supply] => 999926146.62752 [ath] => 1.5 [ath_change_percentage] => -94.75056 [ath_date] => 2020-06-20T06:54:57.092Z [atl] => 0.02099721 [atl_change_percentage] => 275.17239 [atl_date] => 2022-05-12T07:21:45.050Z [roi] => [last_updated] => 2023-03-22T13:11:19.179Z ) [562] => Array ( [id] => groestlcoin [symbol] => grs [name] => Groestlcoin [image] => https://assets.coingecko.com/coins/images/71/large/image001.png?1547033733 [current_price] => 0.424792 [market_cap] => 34904560 [market_cap_rank] => 563 [fully_diluted_valuation] => [total_volume] => 4415820 [high_24h] => 0.434863 [low_24h] => 0.422735 [price_change_24h] => -0.0073830005465667 [price_change_percentage_24h] => -1.70833 [market_cap_change_24h] => -667864.85378164 [market_cap_change_percentage_24h] => -1.87748 [circulating_supply] => 82182848.887366 [total_supply] => 105000000 [max_supply] => [ath] => 2.74 [ath_change_percentage] => -84.46446 [ath_date] => 2021-04-09T14:10:04.881Z [atl] => 7.701E-5 [atl_change_percentage] => 553268.19702 [atl_date] => 2014-11-28T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:10:35.148Z ) [563] => Array ( [id] => tellor [symbol] => trb [name] => Tellor Tributes [image] => https://assets.coingecko.com/coins/images/9644/large/Blk_icon_current.png?1584980686 [current_price] => 14.32 [market_cap] => 34805035 [market_cap_rank] => 564 [fully_diluted_valuation] => [total_volume] => 5354227 [high_24h] => 14.93 [low_24h] => 14.27 [price_change_24h] => -0.33281450727154 [price_change_percentage_24h] => -2.27101 [market_cap_change_24h] => -931505.76517501 [market_cap_change_percentage_24h] => -2.60659 [circulating_supply] => 2429935.0965045 [total_supply] => 2472143.8153264 [max_supply] => [ath] => 161.12 [ath_change_percentage] => -91.08118 [ath_date] => 2021-05-10T07:39:41.281Z [atl] => 0.01001379 [atl_change_percentage] => 143400.37159 [atl_date] => 2019-11-01T10:00:10.047Z [roi] => [last_updated] => 2023-03-22T13:11:12.897Z ) [564] => Array ( [id] => sonm [symbol] => snm [name] => SONM [image] => https://assets.coingecko.com/coins/images/861/large/sonm.png?1548609871 [current_price] => 0.781866 [market_cap] => 34715297 [market_cap_rank] => 565 [fully_diluted_valuation] => [total_volume] => 7971741 [high_24h] => 0.818763 [low_24h] => 0.7608 [price_change_24h] => 0.00480962 [price_change_percentage_24h] => 0.61895 [market_cap_change_24h] => 174160 [market_cap_change_percentage_24h] => 0.50421 [circulating_supply] => 44400000 [total_supply] => 44400000 [max_supply] => [ath] => 10.91 [ath_change_percentage] => -92.82958 [ath_date] => 2022-11-20T08:26:23.116Z [atl] => 0.00384147 [atl_change_percentage] => 20273.62353 [atl_date] => 2020-03-13T02:24:50.351Z [roi] => Array ( [times] => 0.32273125278909 [currency] => usd [percentage] => 32.273125278909 ) [last_updated] => 2023-03-22T13:11:16.331Z ) [565] => Array ( [id] => dia-data [symbol] => dia [name] => DIA [image] => https://assets.coingecko.com/coins/images/11955/large/Token_Logo.png?1669981526 [current_price] => 0.368019 [market_cap] => 34699068 [market_cap_rank] => 566 [fully_diluted_valuation] => 73603042 [total_volume] => 1944208 [high_24h] => 0.374459 [low_24h] => 0.365607 [price_change_24h] => -0.00035615040919729 [price_change_percentage_24h] => -0.09668 [market_cap_change_24h] => 29159 [market_cap_change_percentage_24h] => 0.08411 [circulating_supply] => 94287049 [total_supply] => 168817248 [max_supply] => 200000000 [ath] => 5.73 [ath_change_percentage] => -93.57114 [ath_date] => 2021-05-05T12:14:13.955Z [atl] => 0.263076 [atl_change_percentage] => 40.00362 [atl_date] => 2022-12-19T22:46:34.214Z [roi] => [last_updated] => 2023-03-22T13:11:22.081Z ) [566] => Array ( [id] => puppets-arts [symbol] => puppets [name] => Puppets Arts [image] => https://assets.coingecko.com/coins/images/25335/large/Puppets_Arts_200.png?1651299128 [current_price] => 2.30349E-10 [market_cap] => 34696818 [market_cap_rank] => 567 [fully_diluted_valuation] => 49264177 [total_volume] => 8340.81 [high_24h] => 2.41404E-10 [low_24h] => 2.2866E-10 [price_change_24h] => -8.390055E-12 [price_change_percentage_24h] => -3.51431 [market_cap_change_24h] => 0 [market_cap_change_percentage_24h] => 0 [circulating_supply] => 3.5215059295199E+14 [total_supply] => 3.5239768715978E+14 [max_supply] => 5.0E+14 [ath] => 1.11966E-7 [ath_change_percentage] => -99.79399 [ath_date] => 2023-01-22T14:30:26.960Z [atl] => 1.2189E-10 [atl_change_percentage] => 89.23733 [atl_date] => 2023-02-08T10:53:01.731Z [roi] => [last_updated] => 2023-03-22T13:08:39.655Z ) [567] => Array ( [id] => bitcoin-diamond [symbol] => bcd [name] => Bitcoin Diamond [image] => https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png?1547035280 [current_price] => 0.184294 [market_cap] => 34676247 [market_cap_rank] => 568 [fully_diluted_valuation] => [total_volume] => 218245 [high_24h] => 0.191676 [low_24h] => 0.183264 [price_change_24h] => -0.0021633878008902 [price_change_percentage_24h] => -1.16026 [market_cap_change_24h] => -406313.54339457 [market_cap_change_percentage_24h] => -1.15816 [circulating_supply] => 188156897.95302 [total_supply] => 210000000 [max_supply] => [ath] => 147.18 [ath_change_percentage] => -99.87492 [ath_date] => 2018-01-13T00:00:00.000Z [atl] => 0.095044 [atl_change_percentage] => 93.69685 [atl_date] => 2023-01-06T11:40:27.745Z [roi] => [last_updated] => 2023-03-22T13:09:59.904Z ) [568] => Array ( [id] => wilder-world [symbol] => wild [name] => Wilder World [image] => https://assets.coingecko.com/coins/images/15407/large/WWLogo_Gradient_Cirlce.png?1620743969 [current_price] => 0.347727 [market_cap] => 34526036 [market_cap_rank] => 570 [fully_diluted_valuation] => 173863276 [total_volume] => 750920 [high_24h] => 0.362252 [low_24h] => 0.347108 [price_change_24h] => -0.0034101417195087 [price_change_percentage_24h] => -0.97117 [market_cap_change_24h] => -329730.75850596 [market_cap_change_percentage_24h] => -0.94599 [circulating_supply] => 99290766.88 [total_supply] => 500000000 [max_supply] => 500000000 [ath] => 7.44 [ath_change_percentage] => -95.32854 [ath_date] => 2021-11-27T15:44:06.182Z [atl] => 0.0008609 [atl_change_percentage] => 40260.26408 [atl_date] => 2021-07-10T21:13:48.532Z [roi] => [last_updated] => 2023-03-22T13:11:27.038Z ) [569] => Array ( [id] => manifold-finance [symbol] => fold [name] => Manifold Finance [image] => https://assets.coingecko.com/coins/images/15928/large/Manifold.png?1622439811 [current_price] => 21.67 [market_cap] => 34513016 [market_cap_rank] => 569 [fully_diluted_valuation] => 43344693 [total_volume] => 816268 [high_24h] => 22.88 [low_24h] => 20.56 [price_change_24h] => 1.045 [price_change_percentage_24h] => 5.06833 [market_cap_change_24h] => 1670876 [market_cap_change_percentage_24h] => 5.0876 [circulating_supply] => 1592490.9463105 [total_supply] => 2000000 [max_supply] => 2000000 [ath] => 103.27 [ath_change_percentage] => -79.01536 [ath_date] => 2022-09-15T08:04:06.379Z [atl] => 3.83 [atl_change_percentage] => 466.45711 [atl_date] => 2021-07-21T01:29:39.734Z [roi] => [last_updated] => 2023-03-22T13:11:19.483Z ) [570] => Array ( [id] => vitadao [symbol] => vita [name] => VitaDAO [image] => https://assets.coingecko.com/coins/images/16580/large/QmRjwywiAfpzSfQTuWM3zCTghSHN7G6ohQaar7Ht6WANUp.png?1624506420 [current_price] => 1.44 [market_cap] => 34249802 [market_cap_rank] => 571 [fully_diluted_valuation] => 92316265 [total_volume] => 6237.53 [high_24h] => 1.49 [low_24h] => 1.42 [price_change_24h] => -0.015819563480924 [price_change_percentage_24h] => -1.08983 [market_cap_change_24h] => -415156.26113638 [market_cap_change_percentage_24h] => -1.19763 [circulating_supply] => 23855210.537215 [total_supply] => 25719552 [max_supply] => 64298880 [ath] => 4.34 [ath_change_percentage] => -66.89488 [ath_date] => 2021-12-25T21:44:55.764Z [atl] => 0 [atl_change_percentage] => 4.9067463857496E+28 [atl_date] => 2021-12-13T10:32:39.011Z [roi] => [last_updated] => 2023-03-22T13:11:13.177Z ) [571] => Array ( [id] => adshares [symbol] => ads [name] => Adshares [image] => https://assets.coingecko.com/coins/images/868/large/rnO9DyJ.png?1663921311 [current_price] => 0.912222 [market_cap] => 34249336 [market_cap_rank] => 572 [fully_diluted_valuation] => [total_volume] => 162711 [high_24h] => 0.923707 [low_24h] => 0.908309 [price_change_24h] => -0.0038436247503004 [price_change_percentage_24h] => -0.41958 [market_cap_change_24h] => -293227.26188909 [market_cap_change_percentage_24h] => -0.84889 [circulating_supply] => 37619436.492367 [total_supply] => 38758203 [max_supply] => [ath] => 5.72 [ath_change_percentage] => -84.07788 [ath_date] => 2022-04-03T22:45:38.560Z [atl] => 0.0102872 [atl_change_percentage] => 8751.63118 [atl_date] => 2020-09-04T22:54:17.039Z [roi] => Array ( [times] => -0.8265736893013 [currency] => usd [percentage] => -82.65736893013 ) [last_updated] => 2023-03-22T13:11:26.566Z ) [572] => Array ( [id] => cypherium [symbol] => cph [name] => Cypherium [image] => https://assets.coingecko.com/coins/images/7332/large/cph.PNG?1636814762 [current_price] => 0.06291 [market_cap] => 34014275 [market_cap_rank] => 574 [fully_diluted_valuation] => 530208751 [total_volume] => 15810.33 [high_24h] => 0.094134 [low_24h] => 0.061995 [price_change_24h] => -0.0048748761178341 [price_change_percentage_24h] => -7.19165 [market_cap_change_24h] => -2642086.9515397 [market_cap_change_percentage_24h] => -7.20772 [circulating_supply] => 540678192 [total_supply] => 6828000000 [max_supply] => 8428000000 [ath] => 0.149406 [ath_change_percentage] => -57.91827 [ath_date] => 2023-03-16T20:23:04.203Z [atl] => 0.0074192 [atl_change_percentage] => 747.43164 [atl_date] => 2022-01-25T15:08:41.899Z [roi] => [last_updated] => 2023-03-22T13:08:42.992Z ) [573] => Array ( [id] => maple [symbol] => mpl [name] => Maple [image] => https://assets.coingecko.com/coins/images/14097/large/Maple_Logo_Mark_Maple_Orange.png?1653381382 [current_price] => 4.57 [market_cap] => 33949569 [market_cap_rank] => 575 [fully_diluted_valuation] => 45661680 [total_volume] => 188251 [high_24h] => 4.73 [low_24h] => 4.54 [price_change_24h] => -0.081091939474414 [price_change_percentage_24h] => -1.7428 [market_cap_change_24h] => -637325.24912966 [market_cap_change_percentage_24h] => -1.84268 [circulating_supply] => 7435024.1186325 [total_supply] => 10000000 [max_supply] => 10000000 [ath] => 68.2 [ath_change_percentage] => -93.29721 [ath_date] => 2022-04-10T13:21:44.274Z [atl] => 2.65 [atl_change_percentage] => 72.47693 [atl_date] => 2023-01-01T05:01:53.644Z [roi] => [last_updated] => 2023-03-22T13:11:06.108Z ) [574] => Array ( [id] => evergrowcoin [symbol] => egc [name] => EverGrow Coin [image] => https://assets.coingecko.com/coins/images/18645/large/cmc_egc_200x200_circ.png?1674473630 [current_price] => 7.2863E-8 [market_cap] => 33869973 [market_cap_rank] => 573 [fully_diluted_valuation] => 72862722 [total_volume] => 20169 [high_24h] => 7.7051E-8 [low_24h] => 7.2396E-8 [price_change_24h] => -3.584278084E-9 [price_change_percentage_24h] => -4.68858 [market_cap_change_24h] => -1497849.2857501 [market_cap_change_percentage_24h] => -4.23506 [circulating_supply] => 4.6484638420612E+14 [total_supply] => 4.6484638420612E+14 [max_supply] => 1.0E+15 [ath] => 3.37E-6 [ath_change_percentage] => -97.83332 [ath_date] => 2021-11-01T10:24:26.737Z [atl] => 4.056E-9 [atl_change_percentage] => 1700.5516 [atl_date] => 2021-09-27T14:58:23.898Z [roi] => [last_updated] => 2023-03-22T13:09:55.040Z ) [575] => Array ( [id] => swarm-bzz [symbol] => bzz [name] => Swarm [image] => https://assets.coingecko.com/coins/images/16509/large/Circle_Orange_onWhite.png?1675184920 [current_price] => 0.531884 [market_cap] => 33777064 [market_cap_rank] => 576 [fully_diluted_valuation] => [total_volume] => 213701 [high_24h] => 0.538591 [low_24h] => 0.530213 [price_change_24h] => -0.0067075336568103 [price_change_percentage_24h] => -1.24539 [market_cap_change_24h] => -432570.24815948 [market_cap_change_percentage_24h] => -1.26447 [circulating_supply] => 63504616.012944 [total_supply] => 63504616.012944 [max_supply] => [ath] => 21.11 [ath_change_percentage] => -97.47389 [ath_date] => 2021-06-22T05:18:06.262Z [atl] => 0.396587 [atl_change_percentage] => 34.47681 [atl_date] => 2022-09-20T11:06:45.335Z [roi] => [last_updated] => 2023-03-22T13:11:19.566Z ) [576] => Array ( [id] => komodo [symbol] => kmd [name] => Komodo [image] => https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png?1563350261 [current_price] => 0.245834 [market_cap] => 33609533 [market_cap_rank] => 577 [fully_diluted_valuation] => [total_volume] => 518067 [high_24h] => 0.248117 [low_24h] => 0.240217 [price_change_24h] => 0.00384809 [price_change_percentage_24h] => 1.59021 [market_cap_change_24h] => 516050 [market_cap_change_percentage_24h] => 1.55937 [circulating_supply] => 136716911.28836 [total_supply] => 200000000 [max_supply] => [ath] => 11.54 [ath_change_percentage] => -97.86726 [ath_date] => 2017-12-22T00:00:00.000Z [atl] => 0.0370814 [atl_change_percentage] => 563.6557 [atl_date] => 2017-03-13T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:10:45.202Z ) [577] => Array ( [id] => ethereum-meta [symbol] => ethm [name] => Ethereum Meta [image] => https://assets.coingecko.com/coins/images/6586/large/ethereum-meta.png?1548125409 [current_price] => 3.3489E-11 [market_cap] => 33522561 [market_cap_rank] => 578 [fully_diluted_valuation] => [total_volume] => 1360.76 [high_24h] => 3.5497E-11 [low_24h] => 3.2113E-11 [price_change_24h] => 9.70412E-13 [price_change_percentage_24h] => 2.98418 [market_cap_change_24h] => -33467.574123416 [market_cap_change_percentage_24h] => -0.09974 [circulating_supply] => 1.000991099E+18 [total_supply] => 1.000991099E+18 [max_supply] => [ath] => 0.04141247 [ath_change_percentage] => -100 [ath_date] => 2019-03-06T17:09:48.984Z [atl] => 0 [atl_change_percentage] => 3.8046582241177E+26 [atl_date] => 2022-01-10T17:39:59.547Z [roi] => [last_updated] => 2023-03-22T13:11:33.040Z ) [578] => Array ( [id] => refinable [symbol] => fine [name] => Refinable [image] => https://assets.coingecko.com/coins/images/14925/large/profilepic_square.png?1621497134 [current_price] => 0.00694949 [market_cap] => 33475832 [market_cap_rank] => 579 [fully_diluted_valuation] => [total_volume] => 32972 [high_24h] => 0.00742587 [low_24h] => 0.00685503 [price_change_24h] => -0.00036104169321482 [price_change_percentage_24h] => -4.93865 [market_cap_change_24h] => 1745897 [market_cap_change_percentage_24h] => 5.50237 [circulating_supply] => 0 [total_supply] => 500000000 [max_supply] => [ath] => 9.05 [ath_change_percentage] => -99.9235 [ath_date] => 2021-04-27T14:51:41.319Z [atl] => 0.00432742 [atl_change_percentage] => 59.90617 [atl_date] => 2023-01-13T13:26:26.906Z [roi] => [last_updated] => 2023-03-22T13:09:47.666Z ) [579] => Array ( [id] => seth [symbol] => seth [name] => sETH [image] => https://assets.coingecko.com/coins/images/8843/large/sETH.png?1616150207 [current_price] => 1810.24 [market_cap] => 33452387 [market_cap_rank] => 580 [fully_diluted_valuation] => 33452387 [total_volume] => 92109 [high_24h] => 1835.04 [low_24h] => 1797.05 [price_change_24h] => -20.23893069258 [price_change_percentage_24h] => -1.10566 [market_cap_change_24h] => -307292.51152112 [market_cap_change_percentage_24h] => -0.91024 [circulating_supply] => 18487.117884552 [total_supply] => 18487.117884552 [max_supply] => 18487.117884552 [ath] => 4876.35 [ath_change_percentage] => -62.84327 [ath_date] => 2021-11-10T14:26:23.071Z [atl] => 0.01254476 [atl_change_percentage] => 14443331.91411 [atl_date] => 2020-04-01T00:44:33.804Z [roi] => [last_updated] => 2023-03-22T13:11:09.573Z ) [580] => Array ( [id] => adventure-gold [symbol] => agld [name] => Adventure Gold [image] => https://assets.coingecko.com/coins/images/18125/large/lpgblc4h_400x400.jpg?1630570955 [current_price] => 0.431771 [market_cap] => 33361204 [market_cap_rank] => 582 [fully_diluted_valuation] => 34539877 [total_volume] => 4244244 [high_24h] => 0.444514 [low_24h] => 0.428965 [price_change_24h] => -0.0077827175135723 [price_change_percentage_24h] => -1.7706 [market_cap_change_24h] => -515164.67424311 [market_cap_change_percentage_24h] => -1.52072 [circulating_supply] => 77270001 [total_supply] => 77270001 [max_supply] => 80000000 [ath] => 7.7 [ath_change_percentage] => -94.3925 [ath_date] => 2021-09-03T11:41:40.240Z [atl] => 0.208231 [atl_change_percentage] => 107.41736 [atl_date] => 2022-11-09T23:40:23.330Z [roi] => [last_updated] => 2023-03-22T13:11:32.800Z ) [581] => Array ( [id] => alpha-quark-token [symbol] => aqt [name] => Alpha Quark [image] => https://assets.coingecko.com/coins/images/12872/large/alpha_quark_logo.png?1605169527 [current_price] => 1.25 [market_cap] => 33356794 [market_cap_rank] => 583 [fully_diluted_valuation] => 37562851 [total_volume] => 1971652 [high_24h] => 1.28 [low_24h] => 1.24 [price_change_24h] => -0.026723299092446 [price_change_percentage_24h] => -2.08938 [market_cap_change_24h] => -650598.18939541 [market_cap_change_percentage_24h] => -1.91311 [circulating_supply] => 26640785 [total_supply] => 30000000 [max_supply] => 30000000 [ath] => 15.37 [ath_change_percentage] => -91.84653 [ath_date] => 2021-02-26T02:10:57.005Z [atl] => 0.65356 [atl_change_percentage] => 91.77198 [atl_date] => 2022-11-14T04:30:47.532Z [roi] => [last_updated] => 2023-03-22T13:11:04.319Z ) [582] => Array ( [id] => gapcoin [symbol] => gap [name] => Gapcoin [image] => https://assets.coingecko.com/coins/images/1393/large/gap.png?1563948305 [current_price] => 1.91 [market_cap] => 33352748 [market_cap_rank] => 584 [fully_diluted_valuation] => [total_volume] => 0 [high_24h] => 1.91 [low_24h] => 1.91 [price_change_24h] => 0 [price_change_percentage_24h] => 0 [market_cap_change_24h] => 1109.14 [market_cap_change_percentage_24h] => 0.00333 [circulating_supply] => 17490231.170359 [total_supply] => [max_supply] => [ath] => 2.38 [ath_change_percentage] => -19.74851 [ath_date] => 2022-03-30T06:16:35.385Z [atl] => 0.00018727 [atl_change_percentage] => 1018202.89225 [atl_date] => 2019-02-04T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T04:19:16.853Z ) [583] => Array ( [id] => maiar-dex [symbol] => mex [name] => xExchange [image] => https://assets.coingecko.com/coins/images/20657/large/MEX-icon.png?1637540149 [current_price] => 9.69E-6 [market_cap] => 33286142 [market_cap_rank] => 585 [fully_diluted_valuation] => 78136828 [total_volume] => 40661 [high_24h] => 1.027E-5 [low_24h] => 9.7E-6 [price_change_24h] => -1.9595522162E-7 [price_change_percentage_24h] => -1.98143 [market_cap_change_24h] => -634340.01828086 [market_cap_change_percentage_24h] => -1.87008 [circulating_supply] => 3427546842259 [total_supply] => 8045920000000 [max_supply] => 8045920000000 [ath] => 0.00100138 [ath_change_percentage] => -99.02911 [ath_date] => 2021-12-02T02:08:57.932Z [atl] => 9.22E-6 [atl_change_percentage] => 5.45576 [atl_date] => 2023-03-15T18:29:57.337Z [roi] => [last_updated] => 2023-03-22T13:10:46.703Z ) [584] => Array ( [id] => yield-app [symbol] => yld [name] => Yield App [image] => https://assets.coingecko.com/coins/images/13365/large/Google_Play_Store_Icon.png?1657012535 [current_price] => 0.161556 [market_cap] => 33186478 [market_cap_rank] => 581 [fully_diluted_valuation] => 48466913 [total_volume] => 406168 [high_24h] => 0.171011 [low_24h] => 0.159083 [price_change_24h] => -0.0073648359132043 [price_change_percentage_24h] => -4.35992 [market_cap_change_24h] => -1490250.3044042 [market_cap_change_percentage_24h] => -4.29755 [circulating_supply] => 205417317.62168 [total_supply] => 300000000 [max_supply] => 300000000 [ath] => 1.29 [ath_change_percentage] => -87.37605 [ath_date] => 2021-02-16T06:54:31.749Z [atl] => 0.054952 [atl_change_percentage] => 196.15532 [atl_date] => 2023-01-22T00:46:04.422Z [roi] => [last_updated] => 2023-03-22T13:11:31.087Z ) [585] => Array ( [id] => wozx [symbol] => wozx [name] => Efforce [image] => https://assets.coingecko.com/coins/images/13310/large/rZ6Oe3dm_400x400.jpg?1607331889 [current_price] => 0.052992 [market_cap] => 33001138 [market_cap_rank] => 586 [fully_diluted_valuation] => 52992013 [total_volume] => 486500 [high_24h] => 0.053922 [low_24h] => 0.052203 [price_change_24h] => -0.00054366070135649 [price_change_percentage_24h] => -1.01551 [market_cap_change_24h] => -402632.44834337 [market_cap_change_percentage_24h] => -1.20535 [circulating_supply] => 622756826.3928 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 3.66 [ath_change_percentage] => -98.56073 [ath_date] => 2020-12-09T20:40:54.320Z [atl] => 0.04232822 [atl_change_percentage] => 24.50266 [atl_date] => 2023-01-02T11:31:26.481Z [roi] => [last_updated] => 2023-03-22T13:10:21.480Z ) [586] => Array ( [id] => tectonic [symbol] => tonic [name] => Tectonic [image] => https://assets.coingecko.com/coins/images/21982/large/TONIC_logo.png?1640575290 [current_price] => 1.92903E-7 [market_cap] => 32811261 [market_cap_rank] => 587 [fully_diluted_valuation] => 96451519 [total_volume] => 98270 [high_24h] => 1.96974E-7 [low_24h] => 1.92547E-7 [price_change_24h] => -3.775693974E-9 [price_change_percentage_24h] => -1.91973 [market_cap_change_24h] => -669778.47889665 [market_cap_change_percentage_24h] => -2.00047 [circulating_supply] => 1.700919893026E+14 [total_supply] => 5.0E+14 [max_supply] => 5.0E+14 [ath] => 1.9E-6 [ath_change_percentage] => -89.86998 [ath_date] => 2022-02-08T12:12:49.461Z [atl] => 8.1892E-8 [atl_change_percentage] => 135.50274 [atl_date] => 2022-12-31T00:16:15.089Z [roi] => [last_updated] => 2023-03-22T13:10:48.461Z ) [587] => Array ( [id] => hi-dollar [symbol] => hi [name] => hi Dollar [image] => https://assets.coingecko.com/coins/images/17618/large/unnamed_%281%29.png?1628665739 [current_price] => 0.01136806 [market_cap] => 32800341 [market_cap_rank] => 588 [fully_diluted_valuation] => 149853661 [total_volume] => 472076 [high_24h] => 0.01157296 [low_24h] => 0.01122151 [price_change_24h] => -2.0538066295206E-5 [price_change_percentage_24h] => -0.18034 [market_cap_change_24h] => -29188.703920577 [market_cap_change_percentage_24h] => -0.08891 [circulating_supply] => 2887698243.344 [total_supply] => 9833337402 [max_supply] => 13192916300 [ath] => 1.57 [ath_change_percentage] => -99.27775 [ath_date] => 2021-12-08T21:23:50.124Z [atl] => 0.01122151 [atl_change_percentage] => 1.25156 [atl_date] => 2023-03-21T19:31:04.604Z [roi] => [last_updated] => 2023-03-22T13:11:11.564Z ) [588] => Array ( [id] => barnbridge [symbol] => bond [name] => BarnBridge [image] => https://assets.coingecko.com/coins/images/12811/large/barnbridge.jpg?1602728853 [current_price] => 4.09 [market_cap] => 32630327 [market_cap_rank] => 590 [fully_diluted_valuation] => 40883723 [total_volume] => 1677048 [high_24h] => 4.24 [low_24h] => 4.08 [price_change_24h] => -0.096390120705538 [price_change_percentage_24h] => -2.30292 [market_cap_change_24h] => -788800.35146363 [market_cap_change_percentage_24h] => -2.36033 [circulating_supply] => 7981251.2213507 [total_supply] => 10000000 [max_supply] => 10000000 [ath] => 185.69 [ath_change_percentage] => -97.79442 [ath_date] => 2020-10-27T00:36:32.813Z [atl] => 2.2 [atl_change_percentage] => 86.36413 [atl_date] => 2022-06-18T20:12:03.498Z [roi] => [last_updated] => 2023-03-22T13:11:27.332Z ) [589] => Array ( [id] => benqi [symbol] => qi [name] => BENQI [image] => https://assets.coingecko.com/coins/images/16362/large/GergDDN3_400x400.jpg?1644984441 [current_price] => 0.00932268 [market_cap] => 32627967 [market_cap_rank] => 591 [fully_diluted_valuation] => 67144213 [total_volume] => 1608873 [high_24h] => 0.00944162 [low_24h] => 0.00928323 [price_change_24h] => -4.0120823430386E-5 [price_change_percentage_24h] => -0.42851 [market_cap_change_24h] => -131863.9096313 [market_cap_change_percentage_24h] => -0.40252 [circulating_supply] => 3498758164 [total_supply] => 7200000000 [max_supply] => 7200000000 [ath] => 0.39417 [ath_change_percentage] => -97.6324 [ath_date] => 2021-08-24T03:58:11.390Z [atl] => 0.00567434 [atl_change_percentage] => 64.46577 [atl_date] => 2022-11-14T04:55:37.895Z [roi] => [last_updated] => 2023-03-22T13:11:22.125Z ) [590] => Array ( [id] => sommelier [symbol] => somm [name] => Sommelier [image] => https://assets.coingecko.com/coins/images/23308/large/somm_new.png?1650884424 [current_price] => 0.175379 [market_cap] => 32626963 [market_cap_rank] => 589 [fully_diluted_valuation] => 87689666 [total_volume] => 100858 [high_24h] => 0.210698 [low_24h] => 0.175439 [price_change_24h] => -0.024103147137904 [price_change_percentage_24h] => -12.08284 [market_cap_change_24h] => -4477827.5005085 [market_cap_change_percentage_24h] => -12.06806 [circulating_supply] => 186036533 [total_supply] => 500000000 [max_supply] => 500000000 [ath] => 7.09 [ath_change_percentage] => -97.51976 [ath_date] => 2022-02-09T11:28:07.724Z [atl] => 0.062918 [atl_change_percentage] => 179.59439 [atl_date] => 2023-01-08T02:36:05.619Z [roi] => [last_updated] => 2023-03-22T13:10:50.368Z ) [591] => Array ( [id] => bean [symbol] => bean [name] => Bean [image] => https://assets.coingecko.com/coins/images/18447/large/bean-logo-coingecko.png?1632090495 [current_price] => 0.920535 [market_cap] => 32612307 [market_cap_rank] => 592 [fully_diluted_valuation] => 32612307 [total_volume] => 4484.77 [high_24h] => 0.923376 [low_24h] => 0.917307 [price_change_24h] => -0.00070437341885554 [price_change_percentage_24h] => -0.07646 [market_cap_change_24h] => -77643.517250538 [market_cap_change_percentage_24h] => -0.23751 [circulating_supply] => 35427541.548037 [total_supply] => 35427541.548037 [max_supply] => [ath] => 1.45 [ath_change_percentage] => -36.3391 [ath_date] => 2021-11-24T22:03:18.056Z [atl] => 0.00103288 [atl_change_percentage] => 89022.66515 [atl_date] => 2022-06-22T20:43:19.021Z [roi] => [last_updated] => 2023-03-22T13:08:48.703Z ) [592] => Array ( [id] => concierge-io [symbol] => ava [name] => Travala.com [image] => https://assets.coingecko.com/coins/images/3014/large/Travala.png?1558020611 [current_price] => 0.620703 [market_cap] => 32543246 [market_cap_rank] => 593 [fully_diluted_valuation] => [total_volume] => 1657665 [high_24h] => 0.626851 [low_24h] => 0.608814 [price_change_24h] => 0.00036892 [price_change_percentage_24h] => 0.05947 [market_cap_change_24h] => 62755 [market_cap_change_percentage_24h] => 0.19321 [circulating_supply] => 52425132 [total_supply] => 61383832 [max_supply] => [ath] => 6.45 [ath_change_percentage] => -90.36346 [ath_date] => 2021-04-14T07:24:28.788Z [atl] => 0.01218947 [atl_change_percentage] => 4995.36725 [atl_date] => 2019-02-27T00:00:00.000Z [roi] => Array ( [times] => 0.77343725300081 [currency] => usd [percentage] => 77.343725300081 ) [last_updated] => 2023-03-22T13:11:07.728Z ) [593] => Array ( [id] => aurora-near [symbol] => aurora [name] => Aurora [image] => https://assets.coingecko.com/coins/images/20582/large/aurora.jpeg?1637250883 [current_price] => 0.192811 [market_cap] => 32480951 [market_cap_rank] => 594 [fully_diluted_valuation] => 192379389 [total_volume] => 573053 [high_24h] => 0.199933 [low_24h] => 0.190125 [price_change_24h] => -0.004418500142108 [price_change_percentage_24h] => -2.24028 [market_cap_change_24h] => -735561.10543917 [market_cap_change_percentage_24h] => -2.21444 [circulating_supply] => 168837999 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 35.4 [ath_change_percentage] => -99.45672 [ath_date] => 2022-01-16T22:13:43.382Z [atl] => 0.151031 [atl_change_percentage] => 27.33503 [atl_date] => 2023-01-03T22:26:01.152Z [roi] => [last_updated] => 2023-03-22T13:10:54.899Z ) [594] => Array ( [id] => ahatoken [symbol] => aht [name] => AhaToken [image] => https://assets.coingecko.com/coins/images/12158/large/2022_ahatoken.jpg?1663151219 [current_price] => 0.00889439 [market_cap] => 32436551 [market_cap_rank] => 595 [fully_diluted_valuation] => 93391102 [total_volume] => 1784012 [high_24h] => 0.00919513 [low_24h] => 0.00879433 [price_change_24h] => -0.00030073975184212 [price_change_percentage_24h] => -3.27064 [market_cap_change_24h] => -1070688.5392201 [market_cap_change_percentage_24h] => -3.19539 [circulating_supply] => 3646854763.9791 [total_supply] => 7773367076.0628 [max_supply] => 10500000000 [ath] => 0.03894145 [ath_change_percentage] => -77.15957 [ath_date] => 2021-04-03T00:38:35.806Z [atl] => 0.00258023 [atl_change_percentage] => 244.71309 [atl_date] => 2020-11-04T07:49:04.995Z [roi] => [last_updated] => 2023-03-22T13:09:53.966Z ) [595] => Array ( [id] => cult-dao [symbol] => cult [name] => Cult DAO [image] => https://assets.coingecko.com/coins/images/23331/large/quxZPrbC_400x400.jpg?1643880172 [current_price] => 7.19E-6 [market_cap] => 32306455 [market_cap_rank] => 597 [fully_diluted_valuation] => 47900798 [total_volume] => 966701 [high_24h] => 7.49E-6 [low_24h] => 7.0E-6 [price_change_24h] => 1.87566E-7 [price_change_percentage_24h] => 2.68046 [market_cap_change_24h] => 1455395 [market_cap_change_percentage_24h] => 4.71749 [circulating_supply] => 4496300175291.3 [total_supply] => 4983113538604 [max_supply] => 6666666666666 [ath] => 7.459E-5 [ath_change_percentage] => -90.36088 [ath_date] => 2022-04-02T13:52:30.674Z [atl] => 1.479E-7 [atl_change_percentage] => 4761.52089 [atl_date] => 2022-03-16T13:29:00.725Z [roi] => [last_updated] => 2023-03-22T13:11:08.607Z ) [596] => Array ( [id] => oath [symbol] => oath [name] => OATH [image] => https://assets.coingecko.com/coins/images/24075/large/OATH_ICON_Updated.png?1677061912 [current_price] => 0.304473 [market_cap] => 32236909 [market_cap_rank] => 598 [fully_diluted_valuation] => 121772810 [total_volume] => 1193836 [high_24h] => 0.316621 [low_24h] => 0.304448 [price_change_24h] => -0.011462344254185 [price_change_percentage_24h] => -3.62806 [market_cap_change_24h] => -1114771.2564915 [market_cap_change_percentage_24h] => -3.34247 [circulating_supply] => 105891977.75171 [total_supply] => 105891977.75171 [max_supply] => 400000000 [ath] => 0.664838 [ath_change_percentage] => -54.20715 [ath_date] => 2022-03-03T00:06:55.901Z [atl] => 0.062431 [atl_change_percentage] => 387.65431 [atl_date] => 2022-10-03T05:47:41.419Z [roi] => [last_updated] => 2023-03-22T13:11:33.634Z ) [597] => Array ( [id] => sudoswap [symbol] => sudo [name] => sudoswap [image] => https://assets.coingecko.com/coins/images/27151/large/sudo.png?1662105271 [current_price] => 1.28 [market_cap] => 32211780 [market_cap_rank] => 599 [fully_diluted_valuation] => [total_volume] => 1352449 [high_24h] => 1.3 [low_24h] => 1.16 [price_change_24h] => 0.121277 [price_change_percentage_24h] => 10.46583 [market_cap_change_24h] => 3322405 [market_cap_change_percentage_24h] => 11.50044 [circulating_supply] => 25163918.773617 [total_supply] => 58056418.773617 [max_supply] => [ath] => 4.16 [ath_change_percentage] => -69.18072 [ath_date] => 2023-02-19T15:45:00.443Z [atl] => 0.843665 [atl_change_percentage] => 51.80137 [atl_date] => 2023-03-11T12:20:22.427Z [roi] => [last_updated] => 2023-03-22T13:11:17.051Z ) [598] => Array ( [id] => troy [symbol] => troy [name] => TROY [image] => https://assets.coingecko.com/coins/images/10057/large/%E5%A4%B4%E5%83%8F-twitter.jpg?1675843605 [current_price] => 0.00368107 [market_cap] => 32209943 [market_cap_rank] => 596 [fully_diluted_valuation] => 36811364 [total_volume] => 1260316 [high_24h] => 0.00379204 [low_24h] => 0.00367105 [price_change_24h] => -9.7443242078579E-5 [price_change_percentage_24h] => -2.57888 [market_cap_change_24h] => -934884.4207759 [market_cap_change_percentage_24h] => -2.8206 [circulating_supply] => 8750000000 [total_supply] => 10000000000 [max_supply] => 10000000000 [ath] => 0.03652384 [ath_change_percentage] => -89.87462 [ath_date] => 2021-04-17T06:53:14.104Z [atl] => 0.001332 [atl_change_percentage] => 177.64184 [atl_date] => 2020-03-16T10:20:07.334Z [roi] => [last_updated] => 2023-03-22T13:11:19.743Z ) [599] => Array ( [id] => refereum [symbol] => rfr [name] => Refereum [image] => https://assets.coingecko.com/coins/images/2102/large/refereum.png?1548608001 [current_price] => 0.00656932 [market_cap] => 32042415 [market_cap_rank] => 602 [fully_diluted_valuation] => [total_volume] => 1136488 [high_24h] => 0.00675979 [low_24h] => 0.00649529 [price_change_24h] => -2.8386797434324E-5 [price_change_percentage_24h] => -0.43025 [market_cap_change_24h] => -161504.62542437 [market_cap_change_percentage_24h] => -0.50151 [circulating_supply] => 4877586400.8451 [total_supply] => 5000000000 [max_supply] => [ath] => 0.050964 [ath_change_percentage] => -87.14391 [ath_date] => 2021-04-03T00:39:18.147Z [atl] => 0.00026445 [atl_change_percentage] => 2377.59997 [atl_date] => 2020-10-05T07:12:07.201Z [roi] => Array ( [times] => -0.34306822318107 [currency] => usd [percentage] => -34.306822318107 ) [last_updated] => 2023-03-22T13:10:08.053Z ) [600] => Array ( [id] => melon [symbol] => mln [name] => Enzyme [image] => https://assets.coingecko.com/coins/images/605/large/Enzyme_Icon_Secondary.png?1611576629 [current_price] => 21.95 [market_cap] => 31914377 [market_cap_rank] => 603 [fully_diluted_valuation] => 45425294 [total_volume] => 849841 [high_24h] => 22.62 [low_24h] => 21.94 [price_change_24h] => -0.60376697957808 [price_change_percentage_24h] => -2.67702 [market_cap_change_24h] => -791940.58299877 [market_cap_change_percentage_24h] => -2.42137 [circulating_supply] => 1453963.5545524 [total_supply] => 2069497.4885126 [max_supply] => 2069497.4885126 [ath] => 258.26 [ath_change_percentage] => -91.49416 [ath_date] => 2018-01-04T00:00:00.000Z [atl] => 1.79 [atl_change_percentage] => 1126.06946 [atl_date] => 2020-03-13T02:24:22.336Z [roi] => [last_updated] => 2023-03-22T13:10:56.782Z ) [601] => Array ( [id] => zigzag-2 [symbol] => zz [name] => ZigZag [image] => https://assets.coingecko.com/coins/images/26141/large/zig_zag.?1656248564 [current_price] => 0.566653 [market_cap] => 31909148 [market_cap_rank] => 600 [fully_diluted_valuation] => 56665258 [total_volume] => 1077144 [high_24h] => 0.652222 [low_24h] => 0.47456 [price_change_24h] => 0.092092 [price_change_percentage_24h] => 19.40586 [market_cap_change_24h] => 5193846 [market_cap_change_percentage_24h] => 19.44147 [circulating_supply] => 56311661.356316 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 5.48 [ath_change_percentage] => -89.61751 [ath_date] => 2022-12-12T18:55:50.106Z [atl] => 0.169314 [atl_change_percentage] => 235.99121 [atl_date] => 2023-01-30T14:34:42.918Z [roi] => [last_updated] => 2023-03-22T13:11:20.115Z ) [602] => Array ( [id] => unifi-protocol-dao [symbol] => unfi [name] => Unifi Protocol DAO [image] => https://assets.coingecko.com/coins/images/13152/large/logo-2.png?1605748967 [current_price] => 5.04 [market_cap] => 31826072 [market_cap_rank] => 601 [fully_diluted_valuation] => 50386690 [total_volume] => 4125698 [high_24h] => 5.19 [low_24h] => 5.01 [price_change_24h] => -0.0918658080783 [price_change_percentage_24h] => -1.79057 [market_cap_change_24h] => -380239.91008189 [market_cap_change_percentage_24h] => -1.18064 [circulating_supply] => 6316364.91 [total_supply] => 10000000 [max_supply] => 10000000 [ath] => 43.62 [ath_change_percentage] => -88.38215 [ath_date] => 2021-03-01T05:53:50.326Z [atl] => 1.36 [atl_change_percentage] => 273.21749 [atl_date] => 2022-05-12T07:21:33.582Z [roi] => [last_updated] => 2023-03-22T13:11:29.652Z ) [603] => Array ( [id] => velodrome-finance [symbol] => velo [name] => Velodrome Finance [image] => https://assets.coingecko.com/coins/images/25783/large/velo.png?1653817876 [current_price] => 0.168594 [market_cap] => 31791853 [market_cap_rank] => 604 [fully_diluted_valuation] => 150279820 [total_volume] => 6405312 [high_24h] => 0.183166 [low_24h] => 0.164886 [price_change_24h] => 0.00316685 [price_change_percentage_24h] => 1.91434 [market_cap_change_24h] => 722653 [market_cap_change_percentage_24h] => 2.32595 [circulating_supply] => 188569984.75004 [total_supply] => 891368724.53835 [max_supply] => 891368724.53835 [ath] => 0.252521 [ath_change_percentage] => -33.22943 [ath_date] => 2023-02-24T07:44:27.875Z [atl] => 0.00557275 [atl_change_percentage] => 2925.60271 [atl_date] => 2022-07-05T13:35:32.359Z [roi] => [last_updated] => 2023-03-22T13:11:10.697Z ) [604] => Array ( [id] => ethernity-chain [symbol] => ern [name] => Ethernity Chain [image] => https://assets.coingecko.com/coins/images/14238/large/LOGO_HIGH_QUALITY.png?1647831402 [current_price] => 1.81 [market_cap] => 31746819 [market_cap_rank] => 605 [fully_diluted_valuation] => 54429310 [total_volume] => 2432897 [high_24h] => 1.86 [low_24h] => 1.81 [price_change_24h] => -0.029957166088852 [price_change_percentage_24h] => -1.62433 [market_cap_change_24h] => -505240.66591487 [market_cap_change_percentage_24h] => -1.56654 [circulating_supply] => 17498009.180549 [total_supply] => 30000000 [max_supply] => 30000000 [ath] => 73.86 [ath_change_percentage] => -97.54306 [ath_date] => 2021-03-27T02:23:50.836Z [atl] => 1.17 [atl_change_percentage] => 55.27652 [atl_date] => 2022-06-18T20:57:43.885Z [roi] => [last_updated] => 2023-03-22T13:11:07.463Z ) [605] => Array ( [id] => origin-dollar [symbol] => ousd [name] => Origin Dollar [image] => https://assets.coingecko.com/coins/images/12589/large/ousd-logo-200x200.png?1600943287 [current_price] => 1.004 [market_cap] => 31741972 [market_cap_rank] => 606 [fully_diluted_valuation] => 31741972 [total_volume] => 881873 [high_24h] => 1.007 [low_24h] => 1 [price_change_24h] => -0.00049371002525289 [price_change_percentage_24h] => -0.04916 [market_cap_change_24h] => -20200.574250761 [market_cap_change_percentage_24h] => -0.0636 [circulating_supply] => 31623181.684155 [total_supply] => 31623181.684155 [max_supply] => 31623181.684155 [ath] => 7.46 [ath_change_percentage] => -86.54832 [ath_date] => 2021-05-18T18:43:44.666Z [atl] => 0.145538 [atl_change_percentage] => 589.88683 [atl_date] => 2020-11-17T05:38:41.319Z [roi] => [last_updated] => 2023-03-22T13:10:56.325Z ) [606] => Array ( [id] => saito [symbol] => saito [name] => Saito [image] => https://assets.coingecko.com/coins/images/14750/large/SAITO.png?1626857406 [current_price] => 0.0145396 [market_cap] => 31674848 [market_cap_rank] => 607 [fully_diluted_valuation] => 145397741 [total_volume] => 329192 [high_24h] => 0.01512279 [low_24h] => 0.01441688 [price_change_24h] => -0.00047933793887574 [price_change_percentage_24h] => -3.19156 [market_cap_change_24h] => -858436.0390537 [market_cap_change_percentage_24h] => -2.63864 [circulating_supply] => 2178496599.3098 [total_supply] => 3000000000 [max_supply] => 10000000000 [ath] => 0.110352 [ath_change_percentage] => -86.83612 [ath_date] => 2022-01-03T14:11:01.610Z [atl] => 0.00469553 [atl_change_percentage] => 209.37135 [atl_date] => 2021-06-25T16:39:40.052Z [roi] => [last_updated] => 2023-03-22T13:11:32.006Z ) [607] => Array ( [id] => bficoin [symbol] => bfic [name] => Bficoin [image] => https://assets.coingecko.com/coins/images/14884/large/Asset_1.png?1618895216 [current_price] => 16.65 [market_cap] => 31466145 [market_cap_rank] => 608 [fully_diluted_valuation] => 349665643 [total_volume] => 320728 [high_24h] => 16.93 [low_24h] => 16.57 [price_change_24h] => -0.0097172801708503 [price_change_percentage_24h] => -0.05832 [market_cap_change_24h] => -45794.259463441 [market_cap_change_percentage_24h] => -0.14532 [circulating_supply] => 1889774 [total_supply] => 21000000 [max_supply] => 21000000 [ath] => 50.26 [ath_change_percentage] => -66.80712 [ath_date] => 2021-04-28T17:59:34.368Z [atl] => 0.493617 [atl_change_percentage] => 3279.49992 [atl_date] => 2021-12-05T16:02:40.576Z [roi] => [last_updated] => 2023-03-22T13:10:29.107Z ) [608] => Array ( [id] => orion-protocol [symbol] => orn [name] => Orion Protocol [image] => https://assets.coingecko.com/coins/images/11841/large/orion_logo.png?1594943318 [current_price] => 0.913289 [market_cap] => 31454579 [market_cap_rank] => 609 [fully_diluted_valuation] => 91349901 [total_volume] => 1537909 [high_24h] => 0.931765 [low_24h] => 0.908028 [price_change_24h] => -0.0039201209413711 [price_change_percentage_24h] => -0.4274 [market_cap_change_24h] => -122556.10576333 [market_cap_change_percentage_24h] => -0.38812 [circulating_supply] => 34433074.41431 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 29.25 [ath_change_percentage] => -96.87679 [ath_date] => 2021-03-22T14:45:01.502Z [atl] => 0.543143 [atl_change_percentage] => 68.18632 [atl_date] => 2020-07-16T14:24:05.394Z [roi] => [last_updated] => 2023-03-22T13:11:07.548Z ) [609] => Array ( [id] => ampleforth-governance-token [symbol] => forth [name] => Ampleforth Governance [image] => https://assets.coingecko.com/coins/images/14917/large/photo_2021-04-22_00.00.03.jpeg?1619020835 [current_price] => 3.35 [market_cap] => 31401304 [market_cap_rank] => 610 [fully_diluted_valuation] => 51298139 [total_volume] => 1139818 [high_24h] => 3.46 [low_24h] => 3.33 [price_change_24h] => -0.035213628528337 [price_change_percentage_24h] => -1.04014 [market_cap_change_24h] => -261856.4306693 [market_cap_change_percentage_24h] => -0.82701 [circulating_supply] => 9364353.5199455 [total_supply] => 15297897.144559 [max_supply] => 15297897.144559 [ath] => 180.47 [ath_change_percentage] => -98.14181 [ath_date] => 2021-04-21T16:13:43.320Z [atl] => 1.98 [atl_change_percentage] => 69.24814 [atl_date] => 2022-05-12T07:20:35.946Z [roi] => [last_updated] => 2023-03-22T13:11:27.631Z ) [610] => Array ( [id] => euro-coin [symbol] => euroc [name] => Euro Coin [image] => https://assets.coingecko.com/coins/images/26045/large/euro-coin.png?1655394420 [current_price] => 1.081 [market_cap] => 31341357 [market_cap_rank] => 613 [fully_diluted_valuation] => 31341357 [total_volume] => 1420440 [high_24h] => 1.087 [low_24h] => 1.075 [price_change_24h] => -0.0057376600561529 [price_change_percentage_24h] => -0.52802 [market_cap_change_24h] => -195921.78570396 [market_cap_change_percentage_24h] => -0.62124 [circulating_supply] => 28985867.6 [total_supply] => 28985867.6 [max_supply] => [ath] => 1.35 [ath_change_percentage] => -20.19844 [ath_date] => 2023-03-14T09:50:50.729Z [atl] => 0.052848 [atl_change_percentage] => 1941.55683 [atl_date] => 2022-12-09T03:16:34.877Z [roi] => [last_updated] => 2023-03-22T13:11:23.753Z ) [611] => Array ( [id] => toucan-protocol-base-carbon-tonne [symbol] => bct [name] => Toucan Protocol: Base Carbon Tonne [image] => https://assets.coingecko.com/coins/images/19240/large/bct_exchange_enhanced.png?1641441498 [current_price] => 1.68 [market_cap] => 31214795 [market_cap_rank] => 612 [fully_diluted_valuation] => [total_volume] => 8715.22 [high_24h] => 1.71 [low_24h] => 1.67 [price_change_24h] => -0.025348605957684 [price_change_percentage_24h] => -1.48713 [market_cap_change_24h] => -471474.87392104 [market_cap_change_percentage_24h] => -1.48795 [circulating_supply] => 18588908.8496 [total_supply] => 18588908.8496 [max_supply] => [ath] => 8.6 [ath_change_percentage] => -80.45083 [ath_date] => 2021-11-29T21:57:39.888Z [atl] => 0.86534 [atl_change_percentage] => 94.28248 [atl_date] => 2022-12-31T01:03:24.887Z [roi] => [last_updated] => 2023-03-22T13:11:32.637Z ) [612] => Array ( [id] => umee [symbol] => umee [name] => Umee [image] => https://assets.coingecko.com/coins/images/20635/large/Umee_Logo.png?1672478000 [current_price] => 0.00703188 [market_cap] => 31168787 [market_cap_rank] => 611 [fully_diluted_valuation] => 82316624 [total_volume] => 324139 [high_24h] => 0.00715585 [low_24h] => 0.00693206 [price_change_24h] => 7.576E-5 [price_change_percentage_24h] => 1.08908 [market_cap_change_24h] => 418885 [market_cap_change_percentage_24h] => 1.36223 [circulating_supply] => 4432500000 [total_supply] => 11706212368.105 [max_supply] => [ath] => 0.359554 [ath_change_percentage] => -98.03925 [ath_date] => 2022-02-16T11:19:44.499Z [atl] => 0.00564668 [atl_change_percentage] => 24.85143 [atl_date] => 2022-11-22T10:16:49.348Z [roi] => [last_updated] => 2023-03-22T13:11:21.923Z ) [613] => Array ( [id] => bluzelle [symbol] => blz [name] => Bluzelle [image] => https://assets.coingecko.com/coins/images/2848/large/ColorIcon_3x.png?1622516510 [current_price] => 0.083506 [market_cap] => 30982847 [market_cap_rank] => 614 [fully_diluted_valuation] => [total_volume] => 3512431 [high_24h] => 0.086386 [low_24h] => 0.083124 [price_change_24h] => -0.0018855068523774 [price_change_percentage_24h] => -2.20806 [market_cap_change_24h] => -650747.8790716 [market_cap_change_percentage_24h] => -2.05714 [circulating_supply] => 370962488.83651 [total_supply] => 500000000 [max_supply] => [ath] => 0.783089 [ath_change_percentage] => -89.31575 [ath_date] => 2018-02-10T00:00:00.000Z [atl] => 0.00654948 [atl_change_percentage] => 1177.46362 [atl_date] => 2020-03-13T02:29:24.576Z [roi] => Array ( [times] => -0.29291713015027 [currency] => usd [percentage] => -29.291713015027 ) [last_updated] => 2023-03-22T13:11:25.020Z ) [614] => Array ( [id] => lever [symbol] => lever [name] => LeverFi [image] => https://assets.coingecko.com/coins/images/26205/large/WI72SpBl_400x400.jpeg?1656494480 [current_price] => 0.00201952 [market_cap] => 30977350 [market_cap_rank] => 616 [fully_diluted_valuation] => 70689100 [total_volume] => 5406298 [high_24h] => 0.00211507 [low_24h] => 0.00201436 [price_change_24h] => -7.2745143055618E-5 [price_change_percentage_24h] => -3.47687 [market_cap_change_24h] => -1103049.5786715 [market_cap_change_percentage_24h] => -3.43839 [circulating_supply] => 15337686168.917 [total_supply] => 35000000000 [max_supply] => 35000000000 [ath] => 0.00521513 [ath_change_percentage] => -61.37181 [ath_date] => 2022-07-16T09:26:35.847Z [atl] => 0.00092297 [atl_change_percentage] => 118.2632 [atl_date] => 2022-11-14T04:55:26.062Z [roi] => [last_updated] => 2023-03-22T13:11:24.163Z ) [615] => Array ( [id] => moon [symbol] => moon [name] => r/CryptoCurrency Moons [image] => https://assets.coingecko.com/coins/images/11222/large/Moons.png?1589620193 [current_price] => 0.293768 [market_cap] => 30966450 [market_cap_rank] => 621 [fully_diluted_valuation] => 31288780 [total_volume] => 78085 [high_24h] => 0.329669 [low_24h] => 0.285172 [price_change_24h] => -0.035761688656912 [price_change_percentage_24h] => -10.85236 [market_cap_change_24h] => -4184570.6104291 [market_cap_change_percentage_24h] => -11.90455 [circulating_supply] => 106776318.97 [total_supply] => 107887754.62 [max_supply] => [ath] => 1.56 [ath_change_percentage] => -81.56436 [ath_date] => 2021-09-06T04:47:18.654Z [atl] => 0.00820811 [atl_change_percentage] => 3410.25357 [atl_date] => 2020-12-25T10:14:07.107Z [roi] => [last_updated] => 2023-03-22T13:11:09.076Z ) [616] => Array ( [id] => bitshares [symbol] => bts [name] => BitShares [image] => https://assets.coingecko.com/coins/images/95/large/bts.png?1674482163 [current_price] => 0.01142594 [market_cap] => 30948539 [market_cap_rank] => 615 [fully_diluted_valuation] => 41115992 [total_volume] => 691153 [high_24h] => 0.01177406 [low_24h] => 0.01141196 [price_change_24h] => -0.00027659289968251 [price_change_percentage_24h] => -2.36353 [market_cap_change_24h] => -763198.78068601 [market_cap_change_percentage_24h] => -2.40668 [circulating_supply] => 2710195991.5307 [total_supply] => 2994871621.8188 [max_supply] => 3600570502 [ath] => 0.923921 [ath_change_percentage] => -98.75992 [ath_date] => 2018-01-03T00:00:00.000Z [atl] => 0.00271635 [atl_change_percentage] => 321.7914 [atl_date] => 2016-01-08T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:19.095Z ) [617] => Array ( [id] => mainframe [symbol] => mft [name] => Hifi Finance [OLD] [image] => https://assets.coingecko.com/coins/images/3293/large/hft.png?1673534781 [current_price] => 0.00329357 [market_cap] => 30915300 [market_cap_rank] => 617 [fully_diluted_valuation] => 32935734 [total_volume] => 0 [high_24h] => 0.00329357 [low_24h] => 0.00329357 [price_change_24h] => 0 [price_change_percentage_24h] => 0 [market_cap_change_24h] => 0 [market_cap_change_percentage_24h] => 0 [circulating_supply] => 9386552598.6434 [total_supply] => 10000000000 [max_supply] => 10000000000 [ath] => 0.03490552 [ath_change_percentage] => -90.56432 [ath_date] => 2021-04-03T00:45:08.262Z [atl] => 0.00039058 [atl_change_percentage] => 743.25054 [atl_date] => 2020-03-13T02:24:16.179Z [roi] => [last_updated] => 2023-03-22T00:45:36.084Z ) [618] => Array ( [id] => gxchain [symbol] => gxc [name] => GXChain [image] => https://assets.coingecko.com/coins/images/1089/large/26296223.png?1571192241 [current_price] => 0.411762 [market_cap] => 30882170 [market_cap_rank] => 619 [fully_diluted_valuation] => [total_volume] => 4236.48 [high_24h] => 0.419075 [low_24h] => 0.360354 [price_change_24h] => -0.0073124867007336 [price_change_percentage_24h] => -1.74491 [market_cap_change_24h] => -538063.33099504 [market_cap_change_percentage_24h] => -1.71247 [circulating_supply] => 75000000 [total_supply] => 100000000 [max_supply] => [ath] => 10.61 [ath_change_percentage] => -96.11732 [ath_date] => 2018-01-13T00:00:00.000Z [atl] => 0.189778 [atl_change_percentage] => 117.03651 [atl_date] => 2020-03-13T02:24:02.919Z [roi] => [last_updated] => 2023-03-22T13:07:24.472Z ) [619] => Array ( [id] => tranchess [symbol] => chess [name] => Tranchess [image] => https://assets.coingecko.com/coins/images/16964/large/logo_transparent_bg_200x200.png?1625800982 [current_price] => 0.265165 [market_cap] => 30880216 [market_cap_rank] => 618 [fully_diluted_valuation] => 79549374 [total_volume] => 5635019 [high_24h] => 0.284988 [low_24h] => 0.264203 [price_change_24h] => -0.018676352992346 [price_change_percentage_24h] => -6.57987 [market_cap_change_24h] => -2211148.5384777 [market_cap_change_percentage_24h] => -6.68195 [circulating_supply] => 116456790 [total_supply] => 300000000 [max_supply] => 300000000 [ath] => 7.91 [ath_change_percentage] => -96.64277 [ath_date] => 2021-10-22T05:25:22.764Z [atl] => 0.158818 [atl_change_percentage] => 67.11493 [atl_date] => 2022-11-09T22:09:39.502Z [roi] => [last_updated] => 2023-03-22T13:11:31.519Z ) [620] => Array ( [id] => voxies [symbol] => voxel [name] => Voxies [image] => https://assets.coingecko.com/coins/images/21260/large/voxies.png?1638789903 [current_price] => 0.262791 [market_cap] => 30716531 [market_cap_rank] => 620 [fully_diluted_valuation] => 78837213 [total_volume] => 6313799 [high_24h] => 0.279162 [low_24h] => 0.260803 [price_change_24h] => -0.010698111994456 [price_change_percentage_24h] => -3.91172 [market_cap_change_24h] => -1290548.2413062 [market_cap_change_percentage_24h] => -4.03207 [circulating_supply] => 116885907 [total_supply] => 300000000 [max_supply] => 300000000 [ath] => 4.7 [ath_change_percentage] => -94.39881 [ath_date] => 2021-12-16T03:08:07.356Z [atl] => 0.152293 [atl_change_percentage] => 72.7776 [atl_date] => 2022-12-23T14:31:55.398Z [roi] => [last_updated] => 2023-03-22T13:11:09.204Z ) [621] => Array ( [id] => rei-network [symbol] => rei [name] => REI Network [image] => https://assets.coingecko.com/coins/images/25240/large/c51_j0aB_400x400.jpg?1650959628 [current_price] => 0.03190937 [market_cap] => 30658131 [market_cap_rank] => 623 [fully_diluted_valuation] => 31909683 [total_volume] => 1436923 [high_24h] => 0.03239825 [low_24h] => 0.03133144 [price_change_24h] => -3.6361264940325E-5 [price_change_percentage_24h] => -0.11382 [market_cap_change_24h] => -140566.58141353 [market_cap_change_percentage_24h] => -0.4564 [circulating_supply] => 960778294 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.169346 [ath_change_percentage] => -81.16562 [ath_date] => 2022-05-04T03:34:09.712Z [atl] => 0.01915852 [atl_change_percentage] => 66.48099 [atl_date] => 2022-11-09T23:54:41.333Z [roi] => [last_updated] => 2023-03-22T13:11:10.054Z ) [622] => Array ( [id] => qredo [symbol] => qrdo [name] => Qredo [image] => https://assets.coingecko.com/coins/images/17541/large/qrdo.png?1630637735 [current_price] => 0.113371 [market_cap] => 30625243 [market_cap_rank] => 622 [fully_diluted_valuation] => 226623721 [total_volume] => 1248576 [high_24h] => 0.121283 [low_24h] => 0.11331 [price_change_24h] => -0.0050684220252152 [price_change_percentage_24h] => -4.27933 [market_cap_change_24h] => -1032188.3175066 [market_cap_change_percentage_24h] => -3.26049 [circulating_supply] => 270273936.53749 [total_supply] => 860000000 [max_supply] => 2000000000 [ath] => 9.81 [ath_change_percentage] => -98.84319 [ath_date] => 2021-11-18T08:49:24.695Z [atl] => 0.099056 [atl_change_percentage] => 14.59852 [atl_date] => 2023-01-05T19:12:30.211Z [roi] => [last_updated] => 2023-03-22T13:11:20.822Z ) [623] => Array ( [id] => everdome [symbol] => dome [name] => Everdome [image] => https://assets.coingecko.com/coins/images/23267/large/Ix-ms0fq_400x400.jpg?1643414048 [current_price] => 0.00136692 [market_cap] => 30598192 [market_cap_rank] => 626 [fully_diluted_valuation] => 136602582 [total_volume] => 2303105 [high_24h] => 0.00143749 [low_24h] => 0.00134541 [price_change_24h] => -1.1895026086087E-5 [price_change_percentage_24h] => -0.8627 [market_cap_change_24h] => -197558.62380558 [market_cap_change_percentage_24h] => -0.64151 [circulating_supply] => 22399424514 [total_supply] => 100000000000 [max_supply] => 100000000000 [ath] => 0.094188 [ath_change_percentage] => -98.56102 [ath_date] => 2022-02-17T10:40:37.142Z [atl] => 0.00130375 [atl_change_percentage] => 3.95832 [atl_date] => 2023-03-20T04:10:35.168Z [roi] => [last_updated] => 2023-03-22T13:11:20.605Z ) [624] => Array ( [id] => gamefi [symbol] => gafi [name] => GameFi [image] => https://assets.coingecko.com/coins/images/18292/large/gamefi.PNG?1631312307 [current_price] => 5.89 [market_cap] => 30428958 [market_cap_rank] => 627 [fully_diluted_valuation] => 88142863 [total_volume] => 112256 [high_24h] => 6.03 [low_24h] => 5.82 [price_change_24h] => -0.0064306567377344 [price_change_percentage_24h] => -0.10899 [market_cap_change_24h] => 29251 [market_cap_change_percentage_24h] => 0.09622 [circulating_supply] => 5162801.9998 [total_supply] => 14954970 [max_supply] => 14954970 [ath] => 352.17 [ath_change_percentage] => -98.33305 [ath_date] => 2021-11-21T05:19:36.624Z [atl] => 2.4E-17 [atl_change_percentage] => 2.4020980281477E+19 [atl_date] => 2021-09-11T11:30:41.311Z [roi] => [last_updated] => 2023-03-22T13:11:21.769Z ) [625] => Array ( [id] => presearch [symbol] => pre [name] => Presearch [image] => https://assets.coingecko.com/coins/images/1299/large/presearch.png?1548331942 [current_price] => 0.076684 [market_cap] => 30411455 [market_cap_rank] => 624 [fully_diluted_valuation] => 38342295 [total_volume] => 374472 [high_24h] => 0.079253 [low_24h] => 0.067608 [price_change_24h] => 0.00876573 [price_change_percentage_24h] => 12.90636 [market_cap_change_24h] => 3476389 [market_cap_change_percentage_24h] => 12.90655 [circulating_supply] => 396578435 [total_supply] => 500000000 [max_supply] => 500000000 [ath] => 0.814159 [ath_change_percentage] => -90.59329 [ath_date] => 2018-01-05T00:00:00.000Z [atl] => 0.0005018 [atl_change_percentage] => 15162.12381 [atl_date] => 2019-07-17T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:30.514Z ) [626] => Array ( [id] => aeternity [symbol] => ae [name] => Aeternity [image] => https://assets.coingecko.com/coins/images/1091/large/aeternity.png?1547035060 [current_price] => 0.073674 [market_cap] => 30349713 [market_cap_rank] => 625 [fully_diluted_valuation] => [total_volume] => 183451 [high_24h] => 0.074505 [low_24h] => 0.073426 [price_change_24h] => 0.00016643 [price_change_percentage_24h] => 0.22642 [market_cap_change_24h] => 68573 [market_cap_change_percentage_24h] => 0.22645 [circulating_supply] => 412114607.49932 [total_supply] => 536306702 [max_supply] => [ath] => 5.69 [ath_change_percentage] => -98.70438 [ath_date] => 2018-04-29T03:50:39.593Z [atl] => 0.059135 [atl_change_percentage] => 24.69646 [atl_date] => 2020-03-13T02:29:11.856Z [roi] => Array ( [times] => -0.73687992272291 [currency] => usd [percentage] => -73.687992272291 ) [last_updated] => 2023-03-22T13:10:10.609Z ) [627] => Array ( [id] => chronobank [symbol] => time [name] => chrono.tech [image] => https://assets.coingecko.com/coins/images/604/large/time-32x32.png?1627130666 [current_price] => 42.58 [market_cap] => 30224712 [market_cap_rank] => 628 [fully_diluted_valuation] => [total_volume] => 367595 [high_24h] => 44.27 [low_24h] => 42.39 [price_change_24h] => -0.51516929414547 [price_change_percentage_24h] => -1.19531 [market_cap_change_24h] => -501946.74792451 [market_cap_change_percentage_24h] => -1.63359 [circulating_supply] => 710112.8108 [total_supply] => 710112.8108 [max_supply] => [ath] => 569.25 [ath_change_percentage] => -92.52539 [ath_date] => 2022-01-11T09:33:02.946Z [atl] => 0.379332 [atl_change_percentage] => 11116.81795 [atl_date] => 2020-03-13T02:19:52.337Z [roi] => [last_updated] => 2023-03-22T13:10:44.204Z ) [628] => Array ( [id] => ramp [symbol] => ramp [name] => RAMP [OLD] [image] => https://assets.coingecko.com/coins/images/12837/large/RAMP-Logo-v2-1000pxsq.png?1617952606 [current_price] => 0.073478 [market_cap] => 30197099 [market_cap_rank] => 629 [fully_diluted_valuation] => 73479093 [total_volume] => 4640.79 [high_24h] => 0.076136 [low_24h] => 0.073156 [price_change_24h] => -0.0025103253656154 [price_change_percentage_24h] => -3.30356 [market_cap_change_24h] => -1008576.1314187 [market_cap_change_percentage_24h] => -3.23203 [circulating_supply] => 410961782 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 1.011 [ath_change_percentage] => -92.73364 [ath_date] => 2021-03-22T06:09:49.758Z [atl] => 0.01170823 [atl_change_percentage] => 527.60622 [atl_date] => 2020-10-30T22:53:59.409Z [roi] => [last_updated] => 2023-03-22T13:11:02.182Z ) [629] => Array ( [id] => railgun [symbol] => rail [name] => Railgun [image] => https://assets.coingecko.com/coins/images/16840/large/railgun.jpeg?1625322775 [current_price] => 0.524061 [market_cap] => 30133878 [market_cap_rank] => 630 [fully_diluted_valuation] => 52406744 [total_volume] => 171523 [high_24h] => 0.538533 [low_24h] => 0.514354 [price_change_24h] => -0.0049981114439315 [price_change_percentage_24h] => -0.94472 [market_cap_change_24h] => -199319.64754358 [market_cap_change_percentage_24h] => -0.6571 [circulating_supply] => 57500000 [total_supply] => 57500000 [max_supply] => 100000000 [ath] => 4.2 [ath_change_percentage] => -87.5184 [ath_date] => 2022-01-02T19:22:16.526Z [atl] => 0.228324 [atl_change_percentage] => 129.74837 [atl_date] => 2022-11-09T22:15:17.837Z [roi] => [last_updated] => 2023-03-22T13:11:28.708Z ) [630] => Array ( [id] => rebel-bots [symbol] => rbls [name] => Rebel Bots [image] => https://assets.coingecko.com/coins/images/24094/large/logo-footer-356.88b37f33.png?1646364881 [current_price] => 0.154441 [market_cap] => 30088738 [market_cap_rank] => 632 [fully_diluted_valuation] => 46332400 [total_volume] => 32034 [high_24h] => 0.156448 [low_24h] => 0.148497 [price_change_24h] => 0.00564666 [price_change_percentage_24h] => 3.79494 [market_cap_change_24h] => 1086929 [market_cap_change_percentage_24h] => 3.7478 [circulating_supply] => 194823090 [total_supply] => 194823090 [max_supply] => 300000000 [ath] => 2.73 [ath_change_percentage] => -94.34624 [ath_date] => 2022-03-22T18:39:43.175Z [atl] => 0.04612925 [atl_change_percentage] => 234.38265 [atl_date] => 2022-12-16T05:36:18.259Z [roi] => [last_updated] => 2023-03-22T13:10:51.848Z ) [631] => Array ( [id] => token-pocket [symbol] => tpt [name] => TokenPocket Token [image] => https://assets.coingecko.com/coins/images/7603/large/pocket.jpg?1658907018 [current_price] => 0.00867111 [market_cap] => 30058401 [market_cap_rank] => 633 [fully_diluted_valuation] => [total_volume] => 36778 [high_24h] => 0.00880808 [low_24h] => 0.00862834 [price_change_24h] => -4.2684741509855E-5 [price_change_percentage_24h] => -0.48985 [market_cap_change_24h] => 90941 [market_cap_change_percentage_24h] => 0.30346 [circulating_supply] => 3466457401 [total_supply] => 5900000000 [max_supply] => [ath] => 0.14558 [ath_change_percentage] => -94.04447 [ath_date] => 2021-05-14T05:54:58.767Z [atl] => 0.00012901 [atl_change_percentage] => 6620.54579 [atl_date] => 2020-03-27T21:45:30.864Z [roi] => [last_updated] => 2023-03-22T13:11:23.152Z ) [632] => Array ( [id] => stafi [symbol] => fis [name] => Stafi [image] => https://assets.coingecko.com/coins/images/12423/large/stafi_logo.jpg?1599730991 [current_price] => 0.533404 [market_cap] => 30051982 [market_cap_rank] => 631 [fully_diluted_valuation] => 60852096 [total_volume] => 4178899 [high_24h] => 0.562138 [low_24h] => 0.53036 [price_change_24h] => -0.01629075303639 [price_change_percentage_24h] => -2.9636 [market_cap_change_24h] => -850948.09197394 [market_cap_change_percentage_24h] => -2.75362 [circulating_supply] => 56340000 [total_supply] => 114082560.48 [max_supply] => 114082560.48 [ath] => 4.7 [ath_change_percentage] => -88.6027 [ath_date] => 2021-03-19T10:53:51.335Z [atl] => 0.176583 [atl_change_percentage] => 203.03831 [atl_date] => 2022-05-12T07:21:20.834Z [roi] => [last_updated] => 2023-03-22T13:11:19.003Z ) [633] => Array ( [id] => pluton [symbol] => plu [name] => Pluton [image] => https://assets.coingecko.com/coins/images/1241/large/pluton.png?1548331624 [current_price] => 9.44 [market_cap] => 29787531 [market_cap_rank] => 635 [fully_diluted_valuation] => [total_volume] => 488489 [high_24h] => 9.51 [low_24h] => 9.22 [price_change_24h] => 0.03917707 [price_change_percentage_24h] => 0.41659 [market_cap_change_24h] => 118446 [market_cap_change_percentage_24h] => 0.39923 [circulating_supply] => 3154285.81 [total_supply] => 20000000 [max_supply] => [ath] => 32.76 [ath_change_percentage] => -71.34871 [ath_date] => 2018-01-06T00:00:00.000Z [atl] => 0.308461 [atl_change_percentage] => 2942.45101 [atl_date] => 2018-12-07T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:10.648Z ) [634] => Array ( [id] => circuits-of-value [symbol] => coval [name] => Circuits of Value [image] => https://assets.coingecko.com/coins/images/588/large/coval-logo.png?1599493950 [current_price] => 0.01660345 [market_cap] => 29627408 [market_cap_rank] => 634 [fully_diluted_valuation] => 29627408 [total_volume] => 150776 [high_24h] => 0.01710436 [low_24h] => 0.01656344 [price_change_24h] => -0.00029750827372352 [price_change_percentage_24h] => -1.7603 [market_cap_change_24h] => -542487.81213496 [market_cap_change_percentage_24h] => -1.79811 [circulating_supply] => 1784838483.9071 [total_supply] => 1784838483.9071 [max_supply] => 1784838483.9071 [ath] => 0.250821 [ath_change_percentage] => -93.3276 [ath_date] => 2021-12-10T04:29:39.991Z [atl] => 1.0E-5 [atl_change_percentage] => 167257.84829 [atl_date] => 2017-03-31T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:03.555Z ) [635] => Array ( [id] => compound-uniswap [symbol] => cuni [name] => cUNI [image] => https://assets.coingecko.com/coins/images/12696/large/compound-uni.png?1601789718 [current_price] => 0.12882 [market_cap] => 29394904 [market_cap_rank] => 637 [fully_diluted_valuation] => [total_volume] => 818771 [high_24h] => 0.132754 [low_24h] => 0.128472 [price_change_24h] => -0.00032837836193328 [price_change_percentage_24h] => -0.25426 [market_cap_change_24h] => -461919.17950696 [market_cap_change_percentage_24h] => -1.54711 [circulating_supply] => 228186188.45281 [total_supply] => 228186188.45281 [max_supply] => [ath] => 0.908721 [ath_change_percentage] => -85.82404 [ath_date] => 2021-05-03T04:23:46.712Z [atl] => 0.03552288 [atl_change_percentage] => 262.63904 [atl_date] => 2020-11-05T08:45:03.205Z [roi] => [last_updated] => 2023-03-22T13:00:01.853Z ) [636] => Array ( [id] => conic-finance [symbol] => cnc [name] => Conic [image] => https://assets.coingecko.com/coins/images/24747/large/cnc.png?1677911934 [current_price] => 7.23 [market_cap] => 29319020 [market_cap_rank] => 636 [fully_diluted_valuation] => 72330033 [total_volume] => 69183 [high_24h] => 7.55 [low_24h] => 7.18 [price_change_24h] => -0.29549865105926 [price_change_percentage_24h] => -3.92458 [market_cap_change_24h] => -1051759.4870392 [market_cap_change_percentage_24h] => -3.46306 [circulating_supply] => 4053505.6187365 [total_supply] => 5600000 [max_supply] => 10000000 [ath] => 12.22 [ath_change_percentage] => -40.72044 [ath_date] => 2023-03-01T23:15:12.292Z [atl] => 0.407986 [atl_change_percentage] => 1675.1653 [atl_date] => 2022-09-19T11:49:28.300Z [roi] => [last_updated] => 2023-03-22T13:11:10.356Z ) [637] => Array ( [id] => nuls [symbol] => nuls [name] => Nuls [image] => https://assets.coingecko.com/coins/images/1053/large/Nuls.png?1556868153 [current_price] => 0.286239 [market_cap] => 29123925 [market_cap_rank] => 638 [fully_diluted_valuation] => 60110635 [total_volume] => 6487149 [high_24h] => 0.29197 [low_24h] => 0.273534 [price_change_24h] => 0.01270472 [price_change_percentage_24h] => 4.64465 [market_cap_change_24h] => 1330455 [market_cap_change_percentage_24h] => 4.78693 [circulating_supply] => 101746125.94118 [total_supply] => 122617391.08531 [max_supply] => 210000000 [ath] => 8.53 [ath_change_percentage] => -96.64021 [ath_date] => 2018-01-10T00:00:00.000Z [atl] => 0.097178 [atl_change_percentage] => 194.9755 [atl_date] => 2020-03-13T02:03:59.153Z [roi] => [last_updated] => 2023-03-22T13:11:23.833Z ) [638] => Array ( [id] => altered-state-token [symbol] => asto [name] => Altered State Machine [image] => https://assets.coingecko.com/coins/images/24893/large/ASTO.png?1649303806 [current_price] => 0.05194 [market_cap] => 29107132 [market_cap_rank] => 639 [fully_diluted_valuation] => 123804764 [total_volume] => 352493 [high_24h] => 0.056353 [low_24h] => 0.051303 [price_change_24h] => -0.0026825285992987 [price_change_percentage_24h] => -4.91105 [market_cap_change_24h] => -1498536.0330968 [market_cap_change_percentage_24h] => -4.89627 [circulating_supply] => 560490570.24227 [total_supply] => 2384000000 [max_supply] => 2384000000 [ath] => 0.890471 [ath_change_percentage] => -94.16577 [ath_date] => 2022-04-07T04:39:54.098Z [atl] => 0.02457524 [atl_change_percentage] => 111.40035 [atl_date] => 2023-01-01T01:03:45.384Z [roi] => [last_updated] => 2023-03-22T13:11:08.716Z ) [639] => Array ( [id] => hydra [symbol] => hydra [name] => Hydra [image] => https://assets.coingecko.com/coins/images/13631/large/photo_2020-11-27_18-25-06.jpg?1610473158 [current_price] => 1.78 [market_cap] => 29087779 [market_cap_rank] => 641 [fully_diluted_valuation] => [total_volume] => 51939 [high_24h] => 1.78 [low_24h] => 1.73 [price_change_24h] => 0.01149174 [price_change_percentage_24h] => 0.65001 [market_cap_change_24h] => 166047 [market_cap_change_percentage_24h] => 0.57413 [circulating_supply] => 16348915.862962 [total_supply] => [max_supply] => [ath] => 51.99 [ath_change_percentage] => -96.57866 [ath_date] => 2021-04-03T22:52:07.306Z [atl] => 1.33 [atl_change_percentage] => 34.10924 [atl_date] => 2023-01-08T10:26:01.017Z [roi] => [last_updated] => 2023-03-22T13:11:08.816Z ) [640] => Array ( [id] => onbuff [symbol] => onit [name] => ONBUFF [image] => https://assets.coingecko.com/coins/images/12252/large/d4suDHSzEZjDXc0uxFGPZXfDFp0L1tfoEusBx03zB1bvMLLbxa7Yq5naXAOutkirIlLXacFRRebX_hF2Ez69_fIPUfr2LuN0Z_UrXTLYds4aT95C6eHGXsZnezMHKAaOmjLpKto0xPTiYkXExvEvXrqL7O_J1wecb4eJsgwCoVprMLpm89BdKO9IyMmpNsfbW7JJFMiHgL8vq9fPhaeEi.jpg?1598519096 [current_price] => 0.03773045 [market_cap] => 29055293 [market_cap_rank] => 640 [fully_diluted_valuation] => 29802739 [total_volume] => 818498 [high_24h] => 0.04023513 [low_24h] => 0.03736895 [price_change_24h] => -0.0013416115393251 [price_change_percentage_24h] => -3.43369 [market_cap_change_24h] => -1035930.5277329 [market_cap_change_percentage_24h] => -3.44263 [circulating_supply] => 770075466 [total_supply] => 770075466 [max_supply] => 789885600 [ath] => 0.778144 [ath_change_percentage] => -95.14485 [ath_date] => 2020-09-08T00:12:22.866Z [atl] => 0.02152274 [atl_change_percentage] => 75.53562 [atl_date] => 2021-01-04T10:20:06.459Z [roi] => [last_updated] => 2023-03-22T13:10:36.211Z ) [641] => Array ( [id] => goldfinch [symbol] => gfi [name] => Goldfinch [image] => https://assets.coingecko.com/coins/images/19081/large/GOLDFINCH.png?1634369662 [current_price] => 0.659553 [market_cap] => 29046269 [market_cap_rank] => 643 [fully_diluted_valuation] => 75353098 [total_volume] => 85637 [high_24h] => 0.664813 [low_24h] => 0.648868 [price_change_24h] => 0.00246987 [price_change_percentage_24h] => 0.37588 [market_cap_change_24h] => 232858 [market_cap_change_percentage_24h] => 0.80816 [circulating_supply] => 44053577.347826 [total_supply] => 114285714 [max_supply] => 114285714 [ath] => 32.94 [ath_change_percentage] => -97.99801 [ath_date] => 2022-01-11T21:23:15.079Z [atl] => 0.448933 [atl_change_percentage] => 46.87498 [atl_date] => 2023-01-09T23:14:56.914Z [roi] => [last_updated] => 2023-03-22T13:11:10.849Z ) [642] => Array ( [id] => uxd-protocol-token [symbol] => uxp [name] => UXD Protocol [image] => https://assets.coingecko.com/coins/images/20319/large/UXP.jpg?1636864568 [current_price] => 0.00736171 [market_cap] => 29029635 [market_cap_rank] => 642 [fully_diluted_valuation] => 51531955 [total_volume] => 675.05 [high_24h] => 0.00750737 [low_24h] => 0.00731792 [price_change_24h] => -7.5826093514922E-5 [price_change_percentage_24h] => -1.01951 [market_cap_change_24h] => -203036.54493663 [market_cap_change_percentage_24h] => -0.69455 [circulating_supply] => 3943328925 [total_supply] => 7000000000 [max_supply] => 7000000000 [ath] => 0.170044 [ath_change_percentage] => -95.66718 [ath_date] => 2021-11-27T22:51:28.060Z [atl] => 0.00079216 [atl_change_percentage] => 830.08026 [atl_date] => 2023-01-15T05:11:16.764Z [roi] => [last_updated] => 2023-03-22T13:10:47.629Z ) [643] => Array ( [id] => route [symbol] => route [name] => Router Protocol [image] => https://assets.coingecko.com/coins/images/13709/large/route_token_200x200-19.png?1611057698 [current_price] => 2.7 [market_cap] => 28999662 [market_cap_rank] => 645 [fully_diluted_valuation] => [total_volume] => 1133939 [high_24h] => 2.73 [low_24h] => 2.62 [price_change_24h] => 0.00831294 [price_change_percentage_24h] => 0.30914 [market_cap_change_24h] => 93148 [market_cap_change_percentage_24h] => 0.32224 [circulating_supply] => 10749428.7014 [total_supply] => 20000000 [max_supply] => [ath] => 19.08 [ath_change_percentage] => -85.8619 [ath_date] => 2021-05-16T15:44:05.672Z [atl] => 0.947866 [atl_change_percentage] => 184.58907 [atl_date] => 2022-05-12T07:30:03.074Z [roi] => [last_updated] => 2023-03-22T13:11:06.517Z ) [644] => Array ( [id] => nexacoin [symbol] => nexa [name] => Nexa [image] => https://assets.coingecko.com/coins/images/28729/large/200x200.png?1673689429 [current_price] => 1.232E-5 [market_cap] => 28994014 [market_cap_rank] => 644 [fully_diluted_valuation] => 258756307 [total_volume] => 49028 [high_24h] => 1.274E-5 [low_24h] => 1.142E-5 [price_change_24h] => 8.36502E-7 [price_change_percentage_24h] => 7.28229 [market_cap_change_24h] => 2051539 [market_cap_change_percentage_24h] => 7.61452 [circulating_supply] => 2353080000000 [total_supply] => 2353080000000 [max_supply] => 21000000000000 [ath] => 1.8E-5 [ath_change_percentage] => -31.60293 [ath_date] => 2023-03-03T01:34:58.285Z [atl] => 6.24E-6 [atl_change_percentage] => 97.20217 [atl_date] => 2023-01-15T18:59:58.310Z [roi] => [last_updated] => 2023-03-22T13:11:15.834Z ) [645] => Array ( [id] => holoride [symbol] => ride [name] => holoride [image] => https://assets.coingecko.com/coins/images/21626/large/RIDE_Token_Symbol_MASTER.png?1639734778 [current_price] => 0.04881017 [market_cap] => 28941674 [market_cap_rank] => 646 [fully_diluted_valuation] => 48837789 [total_volume] => 78152 [high_24h] => 0.050567 [low_24h] => 0.04836319 [price_change_24h] => -0.00027371535183371 [price_change_percentage_24h] => -0.55765 [market_cap_change_24h] => -129237.81628429 [market_cap_change_percentage_24h] => -0.44456 [circulating_supply] => 592608190.3 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 2.5 [ath_change_percentage] => -98.04865 [ath_date] => 2021-12-23T19:52:37.120Z [atl] => 0.03550138 [atl_change_percentage] => 37.65283 [atl_date] => 2022-12-30T15:16:15.176Z [roi] => [last_updated] => 2023-03-22T13:11:33.062Z ) [646] => Array ( [id] => trustswap [symbol] => swap [name] => Trustswap [image] => https://assets.coingecko.com/coins/images/11795/large/Untitled_design-removebg-preview.png?1626926355 [current_price] => 0.363745 [market_cap] => 28579726 [market_cap_rank] => 647 [fully_diluted_valuation] => 36374921 [total_volume] => 994067 [high_24h] => 0.378947 [low_24h] => 0.356493 [price_change_24h] => -0.0018946699519762 [price_change_percentage_24h] => -0.51818 [market_cap_change_24h] => -52721.926503304 [market_cap_change_percentage_24h] => -0.18413 [circulating_supply] => 78569865.226598 [total_supply] => 99995164.267081 [max_supply] => 100000000 [ath] => 5 [ath_change_percentage] => -92.73017 [ath_date] => 2021-04-16T04:42:53.319Z [atl] => 0.03124961 [atl_change_percentage] => 1064.24797 [atl_date] => 2020-07-09T22:28:30.396Z [roi] => [last_updated] => 2023-03-22T13:11:14.902Z ) [647] => Array ( [id] => insights-network [symbol] => instar [name] => INSTAR [image] => https://assets.coingecko.com/coins/images/3504/large/2558.png?1547038269 [current_price] => 0.09797 [market_cap] => 28520817 [market_cap_rank] => 649 [fully_diluted_valuation] => [total_volume] => 641.15 [high_24h] => 0.154431 [low_24h] => 0.095621 [price_change_24h] => -0.039183643286133 [price_change_percentage_24h] => -28.56908 [market_cap_change_24h] => -5515713.7462639 [market_cap_change_percentage_24h] => -16.20528 [circulating_supply] => 0 [total_supply] => 300000000 [max_supply] => [ath] => 0.27882 [ath_change_percentage] => -64.86255 [ath_date] => 2022-10-02T09:16:16.012Z [atl] => 0.00467988 [atl_change_percentage] => 1993.43958 [atl_date] => 2020-03-13T02:22:38.395Z [roi] => Array ( [times] => -0.346864126284 [currency] => usd [percentage] => -34.6864126284 ) [last_updated] => 2023-03-22T10:41:04.553Z ) [648] => Array ( [id] => contentos [symbol] => cos [name] => Contentos [image] => https://assets.coingecko.com/coins/images/8379/large/4036.png?1561085375 [current_price] => 0.00684101 [market_cap] => 28463126 [market_cap_rank] => 648 [fully_diluted_valuation] => 67850367 [total_volume] => 3595659 [high_24h] => 0.00705868 [low_24h] => 0.006841 [price_change_24h] => -0.0001416066287913 [price_change_percentage_24h] => -2.02799 [market_cap_change_24h] => -590086.88645648 [market_cap_change_percentage_24h] => -2.03106 [circulating_supply] => 4160648780.78 [total_supply] => 9918149550.6 [max_supply] => 9918149550.6 [ath] => 0.084685 [ath_change_percentage] => -91.89513 [ath_date] => 2019-07-08T00:53:37.027Z [atl] => 0.00394219 [atl_change_percentage] => 74.1069 [atl_date] => 2022-11-09T23:29:51.420Z [roi] => [last_updated] => 2023-03-22T13:11:23.659Z ) [649] => Array ( [id] => streamr [symbol] => data [name] => Streamr [image] => https://assets.coingecko.com/coins/images/17869/large/DATA_new_symbol_3x.png?1629692324 [current_price] => 0.03708593 [market_cap] => 28449509 [market_cap_rank] => 650 [fully_diluted_valuation] => 74172072 [total_volume] => 7145148 [high_24h] => 0.04292009 [low_24h] => 0.03708092 [price_change_24h] => -0.0016764331130078 [price_change_percentage_24h] => -4.3249 [market_cap_change_24h] => -1314715.8407677 [market_cap_change_percentage_24h] => -4.4171 [circulating_supply] => 767121867 [total_supply] => 1000541714 [max_supply] => 2000000000 [ath] => 0.209972 [ath_change_percentage] => -82.30419 [ath_date] => 2021-12-02T17:13:34.674Z [atl] => 0.02193029 [atl_change_percentage] => 69.42927 [atl_date] => 2022-06-18T20:57:48.437Z [roi] => [last_updated] => 2023-03-22T13:11:24.854Z ) [650] => Array ( [id] => victoria-vr [symbol] => vr [name] => Victoria VR [image] => https://assets.coingecko.com/coins/images/21178/large/vr.png?1638496975 [current_price] => 0.00929042 [market_cap] => 28392409 [market_cap_rank] => 651 [fully_diluted_valuation] => [total_volume] => 554530 [high_24h] => 0.0098264 [low_24h] => 0.00922575 [price_change_24h] => -0.00044313388779093 [price_change_percentage_24h] => -4.55264 [market_cap_change_24h] => -1326452.528682 [market_cap_change_percentage_24h] => -4.46334 [circulating_supply] => 3056095906 [total_supply] => 16800000000 [max_supply] => [ath] => 0.615957 [ath_change_percentage] => -98.49077 [ath_date] => 2021-12-10T18:45:35.946Z [atl] => 0.00472369 [atl_change_percentage] => 96.80023 [atl_date] => 2023-01-03T15:02:01.730Z [roi] => [last_updated] => 2023-03-22T13:11:29.588Z ) [651] => Array ( [id] => clover-finance [symbol] => clv [name] => Clover Finance [image] => https://assets.coingecko.com/coins/images/15278/large/photo_2022-03-24_10-22-33.jpg?1648531786 [current_price] => 0.064044 [market_cap] => 28354798 [market_cap_rank] => 652 [fully_diluted_valuation] => [total_volume] => 5176376 [high_24h] => 0.066248 [low_24h] => 0.064008 [price_change_24h] => -0.0017793041199269 [price_change_percentage_24h] => -2.70315 [market_cap_change_24h] => -800114.84401594 [market_cap_change_percentage_24h] => -2.74436 [circulating_supply] => 442756349 [total_supply] => 1000000000 [max_supply] => [ath] => 1.88 [ath_change_percentage] => -96.5951 [ath_date] => 2021-08-17T00:00:00.000Z [atl] => 0.04954 [atl_change_percentage] => 29.44228 [atl_date] => 2022-12-30T15:13:14.268Z [roi] => [last_updated] => 2023-03-22T13:11:22.868Z ) [652] => Array ( [id] => gamium [symbol] => gmm [name] => Gamium [image] => https://assets.coingecko.com/coins/images/22749/large/14304.png?1642557454 [current_price] => 0.00128648 [market_cap] => 28352182 [market_cap_rank] => 653 [fully_diluted_valuation] => [total_volume] => 1658720 [high_24h] => 0.00134734 [low_24h] => 0.00127451 [price_change_24h] => -4.4953906002805E-5 [price_change_percentage_24h] => -3.37636 [market_cap_change_24h] => -941393.1073379 [market_cap_change_percentage_24h] => -3.21365 [circulating_supply] => 22062007141.327 [total_supply] => 22998557966.572 [max_supply] => [ath] => 0.01290959 [ath_change_percentage] => -90.03945 [ath_date] => 2022-04-03T10:00:09.313Z [atl] => 0.00027813 [atl_change_percentage] => 362.32144 [atl_date] => 2022-12-20T01:40:48.412Z [roi] => [last_updated] => 2023-03-22T13:11:23.262Z ) [653] => Array ( [id] => ferro [symbol] => fer [name] => Ferro [image] => https://assets.coingecko.com/coins/images/26111/large/FER_Token.png?1655887206 [current_price] => 0.0314222 [market_cap] => 28149198 [market_cap_rank] => 655 [fully_diluted_valuation] => 157277792 [total_volume] => 35582 [high_24h] => 0.03209264 [low_24h] => 0.03107239 [price_change_24h] => -0.00067044713836034 [price_change_percentage_24h] => -2.0891 [market_cap_change_24h] => -517240.12715416 [market_cap_change_percentage_24h] => -1.80434 [circulating_supply] => 894887870.75648 [total_supply] => 4499424293.2441 [max_supply] => 5000000000 [ath] => 0.126073 [ath_change_percentage] => -75.15929 [ath_date] => 2022-07-18T09:32:10.107Z [atl] => 0.02698653 [atl_change_percentage] => 16.0482 [atl_date] => 2023-03-12T14:50:45.197Z [roi] => [last_updated] => 2023-03-22T13:11:14.743Z ) [654] => Array ( [id] => qanplatform [symbol] => qanx [name] => QANplatform [image] => https://assets.coingecko.com/coins/images/15977/large/qanx.png?1637574290 [current_price] => 0.01233854 [market_cap] => 27974966 [market_cap_rank] => 659 [fully_diluted_valuation] => 41128965 [total_volume] => 108123 [high_24h] => 0.01313315 [low_24h] => 0.01175265 [price_change_24h] => -0.00064988477836406 [price_change_percentage_24h] => -5.00357 [market_cap_change_24h] => -1349342.3486049 [market_cap_change_percentage_24h] => -4.60145 [circulating_supply] => 2267255628.84 [total_supply] => 3333333000 [max_supply] => 3333333000 [ath] => 0.203412 [ath_change_percentage] => -93.96995 [ath_date] => 2021-11-27T19:36:50.871Z [atl] => 0.00011724 [atl_change_percentage] => 10362.54032 [atl_date] => 2023-01-13T15:01:38.815Z [roi] => [last_updated] => 2023-03-22T13:11:22.177Z ) [655] => Array ( [id] => sai [symbol] => sai [name] => Sai [image] => https://assets.coingecko.com/coins/images/1442/large/dai.png?1547035520 [current_price] => 9.24 [market_cap] => 27940482 [market_cap_rank] => 657 [fully_diluted_valuation] => 27940482 [total_volume] => 53.79 [high_24h] => 9.35 [low_24h] => 9.18 [price_change_24h] => 0.065221 [price_change_percentage_24h] => 0.71051 [market_cap_change_24h] => 194255 [market_cap_change_percentage_24h] => 0.70011 [circulating_supply] => 3022325.626545 [total_supply] => 3022325.626545 [max_supply] => 3022325.626545 [ath] => 25.31 [ath_change_percentage] => -63.47212 [ath_date] => 2021-05-14T17:24:02.613Z [atl] => 0.92687 [atl_change_percentage] => 897.41049 [atl_date] => 2020-05-10T00:45:07.739Z [roi] => [last_updated] => 2023-03-22T09:36:31.261Z ) [656] => Array ( [id] => propy [symbol] => pro [name] => Propy [image] => https://assets.coingecko.com/coins/images/869/large/propy.png?1548332100 [current_price] => 0.480512 [market_cap] => 27819983 [market_cap_rank] => 656 [fully_diluted_valuation] => [total_volume] => 1026920 [high_24h] => 0.487778 [low_24h] => 0.452551 [price_change_24h] => 0.02220901 [price_change_percentage_24h] => 4.84593 [market_cap_change_24h] => 1202106 [market_cap_change_percentage_24h] => 4.51616 [circulating_supply] => 57896591.391054 [total_supply] => 100000000 [max_supply] => [ath] => 5.15 [ath_change_percentage] => -90.68145 [ath_date] => 2018-01-05T00:00:00.000Z [atl] => 0.0303544 [atl_change_percentage] => 1481.91476 [atl_date] => 2020-03-13T02:24:40.087Z [roi] => Array ( [times] => -0.51948841866805 [currency] => usd [percentage] => -51.948841866805 ) [last_updated] => 2023-03-22T13:10:06.614Z ) [657] => Array ( [id] => cere-network [symbol] => cere [name] => Cere Network [image] => https://assets.coingecko.com/coins/images/20008/large/cere.png?1636366576 [current_price] => 0.0062053 [market_cap] => 27794831 [market_cap_rank] => 658 [fully_diluted_valuation] => 62048952 [total_volume] => 1005697 [high_24h] => 0.00632455 [low_24h] => 0.00602136 [price_change_24h] => 0.00014889 [price_change_percentage_24h] => 2.45844 [market_cap_change_24h] => 662084 [market_cap_change_percentage_24h] => 2.44016 [circulating_supply] => 4479500530.5977 [total_supply] => 10000000000 [max_supply] => [ath] => 0.47126 [ath_change_percentage] => -98.68599 [ath_date] => 2021-11-08T14:02:41.811Z [atl] => 0.00417935 [atl_change_percentage] => 48.16676 [atl_date] => 2022-12-12T14:55:14.672Z [roi] => [last_updated] => 2023-03-22T13:10:50.215Z ) [658] => Array ( [id] => aioz-network [symbol] => aioz [name] => AIOZ Network [image] => https://assets.coingecko.com/coins/images/14631/large/aioz-logo-200.png?1649237507 [current_price] => 0.02948732 [market_cap] => 27790183 [market_cap_rank] => 660 [fully_diluted_valuation] => 29533910 [total_volume] => 360758 [high_24h] => 0.03066485 [low_24h] => 0.0294522 [price_change_24h] => -0.0010482657914316 [price_change_percentage_24h] => -3.43293 [market_cap_change_24h] => -929937.66382684 [market_cap_change_percentage_24h] => -3.23793 [circulating_supply] => 940958492.1688 [total_supply] => 1003954081.3317 [max_supply] => 1000000000 [ath] => 2.65 [ath_change_percentage] => -98.88814 [ath_date] => 2021-04-03T11:55:34.211Z [atl] => 0.02626091 [atl_change_percentage] => 12.23643 [atl_date] => 2023-03-11T16:45:48.904Z [roi] => [last_updated] => 2023-03-22T13:10:58.873Z ) [659] => Array ( [id] => cargox [symbol] => cxo [name] => CargoX [image] => https://assets.coingecko.com/coins/images/2580/large/cargox.png?1547738832 [current_price] => 0.165827 [market_cap] => 27707688 [market_cap_rank] => 662 [fully_diluted_valuation] => [total_volume] => 20178 [high_24h] => 0.170756 [low_24h] => 0.163825 [price_change_24h] => -0.0014598038591545 [price_change_percentage_24h] => -0.87264 [market_cap_change_24h] => -266066.18849484 [market_cap_change_percentage_24h] => -0.95113 [circulating_supply] => 167160147.72526 [total_supply] => 215119016 [max_supply] => [ath] => 0.502837 [ath_change_percentage] => -67.00542 [ath_date] => 2021-06-09T17:48:51.410Z [atl] => 3.988E-5 [atl_change_percentage] => 415947.8759 [atl_date] => 2020-01-01T01:02:55.491Z [roi] => Array ( [times] => -0.081072657125285 [currency] => eth [percentage] => -8.1072657125285 ) [last_updated] => 2023-03-22T13:11:14.572Z ) [660] => Array ( [id] => vidt-dao [symbol] => vidt [name] => VIDT DAO [image] => https://assets.coingecko.com/coins/images/27552/large/VIDTDAO_logo.png?1670333277 [current_price] => 0.035806 [market_cap] => 27571028 [market_cap_rank] => 661 [fully_diluted_valuation] => 35806001 [total_volume] => 1859406 [high_24h] => 0.03746989 [low_24h] => 0.0358556 [price_change_24h] => -0.0015879669824312 [price_change_percentage_24h] => -4.24659 [market_cap_change_24h] => -1274095.0662278 [market_cap_change_percentage_24h] => -4.41702 [circulating_supply] => 770011370 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.072876 [ath_change_percentage] => -50.79949 [ath_date] => 2022-11-23T07:50:56.097Z [atl] => 0.01717837 [atl_change_percentage] => 108.72528 [atl_date] => 2022-11-16T16:08:12.670Z [roi] => [last_updated] => 2023-03-22T13:11:06.404Z ) [661] => Array ( [id] => pivx [symbol] => pivx [name] => PIVX [image] => https://assets.coingecko.com/coins/images/548/large/PIVX-Shield.png?1609817792 [current_price] => 0.380501 [market_cap] => 27444221 [market_cap_rank] => 665 [fully_diluted_valuation] => [total_volume] => 1095897 [high_24h] => 0.402302 [low_24h] => 0.364583 [price_change_24h] => 0.00034557 [price_change_percentage_24h] => 0.0909 [market_cap_change_24h] => 424.46 [market_cap_change_percentage_24h] => 0.00155 [circulating_supply] => 72126517.155746 [total_supply] => 72126517.155746 [max_supply] => [ath] => 13.56 [ath_change_percentage] => -97.2256 [ath_date] => 2018-01-10T00:00:00.000Z [atl] => 0.00052324 [atl_change_percentage] => 71810.05622 [atl_date] => 2016-02-15T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:10:29.015Z ) [662] => Array ( [id] => h2o-dao [symbol] => h2o [name] => H2O Dao [image] => https://assets.coingecko.com/coins/images/24588/large/M5-QvqZ8_400x400.jpg?1648226430 [current_price] => 0.121803 [market_cap] => 27405291 [market_cap_rank] => 663 [fully_diluted_valuation] => [total_volume] => 270239 [high_24h] => 0.122887 [low_24h] => 0.119675 [price_change_24h] => 0.00076879 [price_change_percentage_24h] => 0.63518 [market_cap_change_24h] => 159453 [market_cap_change_percentage_24h] => 0.58524 [circulating_supply] => 225062277 [total_supply] => 1000000000 [max_supply] => [ath] => 1.41 [ath_change_percentage] => -91.3803 [ath_date] => 2022-06-02T04:17:56.939Z [atl] => 0.111948 [atl_change_percentage] => 8.78292 [atl_date] => 2022-12-24T02:04:33.274Z [roi] => [last_updated] => 2023-03-22T13:10:50.516Z ) [663] => Array ( [id] => apollox-2 [symbol] => apx [name] => ApolloX [image] => https://assets.coingecko.com/coins/images/21972/large/apx.png?1640765293 [current_price] => 0.057869 [market_cap] => 27325696 [market_cap_rank] => 664 [fully_diluted_valuation] => 578692648 [total_volume] => 541594 [high_24h] => 0.058615 [low_24h] => 0.057823 [price_change_24h] => -0.00052057558542434 [price_change_percentage_24h] => -0.89156 [market_cap_change_24h] => -248271.03806589 [market_cap_change_percentage_24h] => -0.90038 [circulating_supply] => 472197040.31987 [total_supply] => 4016263469 [max_supply] => 10000000000 [ath] => 0.248951 [ath_change_percentage] => -76.75553 [ath_date] => 2021-12-27T13:22:46.173Z [atl] => 0.0194634 [atl_change_percentage] => 197.3135 [atl_date] => 2023-01-23T02:12:12.198Z [roi] => [last_updated] => 2023-03-22T13:10:59.716Z ) [664] => Array ( [id] => dextools [symbol] => dext [name] => DexTools [image] => https://assets.coingecko.com/coins/images/11603/large/dext.png?1605790188 [current_price] => 0.273817 [market_cap] => 27065797 [market_cap_rank] => 654 [fully_diluted_valuation] => 38507543 [total_volume] => 487696 [high_24h] => 0.288347 [low_24h] => 0.274172 [price_change_24h] => -0.0080379337620232 [price_change_percentage_24h] => -2.8518 [market_cap_change_24h] => -783269.0743593 [market_cap_change_percentage_24h] => -2.81255 [circulating_supply] => 98789260.724043 [total_supply] => 140551255 [max_supply] => 140551255 [ath] => 0.940315 [ath_change_percentage] => -70.78611 [ath_date] => 2021-03-09T10:39:27.180Z [atl] => 1.117E-5 [atl_change_percentage] => 2459946.02403 [atl_date] => 2020-06-19T22:59:18.232Z [roi] => [last_updated] => 2023-03-22T13:10:52.959Z ) [665] => Array ( [id] => kardiachain [symbol] => kai [name] => KardiaChain [image] => https://assets.coingecko.com/coins/images/7942/large/kai.png?1647079540 [current_price] => 0.00569474 [market_cap] => 26984293 [market_cap_rank] => 667 [fully_diluted_valuation] => 28554808 [total_volume] => 844919 [high_24h] => 0.00576101 [low_24h] => 0.00564467 [price_change_24h] => -4.154020566344E-6 [price_change_percentage_24h] => -0.07289 [market_cap_change_24h] => -20670.540156025 [market_cap_change_percentage_24h] => -0.07654 [circulating_supply] => 4725000000 [total_supply] => 5000000000 [max_supply] => 5000000000 [ath] => 0.160205 [ath_change_percentage] => -96.43379 [ath_date] => 2021-04-14T10:19:05.859Z [atl] => 0.00040295 [atl_change_percentage] => 1317.86794 [atl_date] => 2020-05-11T10:12:22.721Z [roi] => [last_updated] => 2023-03-22T13:11:02.101Z ) [666] => Array ( [id] => marcopolo [symbol] => map [name] => MAP Protocol [image] => https://assets.coingecko.com/coins/images/10085/large/53819931.png?1649044945 [current_price] => 0.01204149 [market_cap] => 26832461 [market_cap_rank] => 666 [fully_diluted_valuation] => [total_volume] => 504311 [high_24h] => 0.01216956 [low_24h] => 0.01172575 [price_change_24h] => 0.00022181 [price_change_percentage_24h] => 1.87661 [market_cap_change_24h] => 479547 [market_cap_change_percentage_24h] => 1.81971 [circulating_supply] => 2228621190 [total_supply] => 10000000000 [max_supply] => [ath] => 0.272627 [ath_change_percentage] => -95.54673 [ath_date] => 2021-04-09T11:14:52.736Z [atl] => 0.00715011 [atl_change_percentage] => 69.79908 [atl_date] => 2022-11-14T05:39:49.881Z [roi] => [last_updated] => 2023-03-22T13:11:14.680Z ) [667] => Array ( [id] => guild-of-guardians [symbol] => gog [name] => Guild of Guardians [image] => https://assets.coingecko.com/coins/images/17362/large/V2QDNoLg_400x400.jpg?1640054187 [current_price] => 0.073817 [market_cap] => 26794947 [market_cap_rank] => 668 [fully_diluted_valuation] => 73680572 [total_volume] => 636955 [high_24h] => 0.07546 [low_24h] => 0.07132 [price_change_24h] => 0.00018985 [price_change_percentage_24h] => 0.25786 [market_cap_change_24h] => 406524 [market_cap_change_percentage_24h] => 1.54054 [circulating_supply] => 363663667.1 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 2.78 [ath_change_percentage] => -97.34704 [ath_date] => 2021-12-22T02:06:34.113Z [atl] => 0.051876 [atl_change_percentage] => 42.17162 [atl_date] => 2022-11-22T10:31:09.334Z [roi] => [last_updated] => 2023-03-22T13:11:17.769Z ) [668] => Array ( [id] => babb [symbol] => bax [name] => BABB [image] => https://assets.coingecko.com/coins/images/2168/large/babb.png?1547036466 [current_price] => 0.0008123 [market_cap] => 26724390 [market_cap_rank] => 670 [fully_diluted_valuation] => 40614574 [total_volume] => 6180414 [high_24h] => 0.00088593 [low_24h] => 0.00058024 [price_change_24h] => 0.00019928 [price_change_percentage_24h] => 32.50703 [market_cap_change_24h] => 6665528 [market_cap_change_percentage_24h] => 33.22984 [circulating_supply] => 32900000220 [total_supply] => 50000000000 [max_supply] => 50000000000 [ath] => 0.00295988 [ath_change_percentage] => -72.52423 [ath_date] => 2018-04-25T00:00:00.000Z [atl] => 6.048E-8 [atl_change_percentage] => 1344559.77627 [atl_date] => 2021-10-03T07:22:08.725Z [roi] => Array ( [times] => -0.70579327153902 [currency] => eth [percentage] => -70.579327153902 ) [last_updated] => 2023-03-22T13:11:12.220Z ) [669] => Array ( [id] => tap [symbol] => xtp [name] => Tap [image] => https://assets.coingecko.com/coins/images/10291/large/0_3SJYkk_400x400.jpg?1577229220 [current_price] => 0.0070668 [market_cap] => 26691257 [market_cap_rank] => 679 [fully_diluted_valuation] => [total_volume] => 971750 [high_24h] => 0.00818587 [low_24h] => 0.00635985 [price_change_24h] => -0.0006654087724945 [price_change_percentage_24h] => -8.60568 [market_cap_change_24h] => -4287617.919514 [market_cap_change_percentage_24h] => -13.84046 [circulating_supply] => 3777481820.34 [total_supply] => 10000000000 [max_supply] => [ath] => 0.402555 [ath_change_percentage] => -98.29416 [ath_date] => 2021-03-01T17:28:58.437Z [atl] => 0.000159 [atl_change_percentage] => 4218.87043 [atl_date] => 2022-11-14T06:05:43.357Z [roi] => Array ( [times] => -0.29332041981747 [currency] => usd [percentage] => -29.332041981747 ) [last_updated] => 2023-03-22T13:11:15.460Z ) [670] => Array ( [id] => streamr-xdata [symbol] => xdata [name] => Streamr XDATA [image] => https://assets.coingecko.com/coins/images/1115/large/streamr.png?1547035101 [current_price] => 0.03827815 [market_cap] => 26685719 [market_cap_rank] => 671 [fully_diluted_valuation] => [total_volume] => 160336 [high_24h] => 0.03984101 [low_24h] => 0.03719143 [price_change_24h] => 0.00096321 [price_change_percentage_24h] => 2.5813 [market_cap_change_24h] => 670330 [market_cap_change_percentage_24h] => 2.57667 [circulating_supply] => 697152733.05369 [total_supply] => 987154514 [max_supply] => [ath] => 0.454557 [ath_change_percentage] => -91.57838 [ath_date] => 2017-12-08T00:00:00.000Z [atl] => 0.00472426 [atl_change_percentage] => 710.3078 [atl_date] => 2020-03-13T02:18:01.338Z [roi] => Array ( [times] => -0.88617870824312 [currency] => eth [percentage] => -88.617870824312 ) [last_updated] => 2023-03-22T13:11:02.302Z ) [671] => Array ( [id] => unidex [symbol] => unidx [name] => UniDex [image] => https://assets.coingecko.com/coins/images/13178/large/unidx.png?1634888975 [current_price] => 7.45 [market_cap] => 26675315 [market_cap_rank] => 669 [fully_diluted_valuation] => 29796310 [total_volume] => 115114 [high_24h] => 7.71 [low_24h] => 7.23 [price_change_24h] => -0.14271916826716 [price_change_percentage_24h] => -1.87991 [market_cap_change_24h] => -512307.89538376 [market_cap_change_percentage_24h] => -1.88434 [circulating_supply] => 3581022.7398944 [total_supply] => 4000000 [max_supply] => 4000000 [ath] => 15.96 [ath_change_percentage] => -53.18856 [ath_date] => 2023-02-26T13:11:01.969Z [atl] => 0 [atl_change_percentage] => 9.7799690499437E+37 [atl_date] => 2022-03-10T12:59:37.353Z [roi] => [last_updated] => 2023-03-22T13:11:08.834Z ) [672] => Array ( [id] => redfox-labs-2 [symbol] => rfox [name] => RFOX [image] => https://assets.coingecko.com/coins/images/12956/large/rfox.png?1642926902 [current_price] => 0.01489713 [market_cap] => 26441330 [market_cap_rank] => 673 [fully_diluted_valuation] => 29628337 [total_volume] => 490907 [high_24h] => 0.01524442 [low_24h] => 0.01463501 [price_change_24h] => -0.00034540995946569 [price_change_percentage_24h] => -2.26609 [market_cap_change_24h] => -628394.241072 [market_cap_change_percentage_24h] => -2.32139 [circulating_supply] => 1774906337.8316 [total_supply] => 1988838078 [max_supply] => 1988838078 [ath] => 0.377778 [ath_change_percentage] => -96.05574 [ath_date] => 2021-04-09T12:20:41.898Z [atl] => 0.00491137 [atl_change_percentage] => 203.38867 [atl_date] => 2022-12-19T23:15:17.013Z [roi] => [last_updated] => 2023-03-22T13:11:29.091Z ) [673] => Array ( [id] => feg-token-bsc [symbol] => feg [name] => FEG BSC [image] => https://assets.coingecko.com/coins/images/14533/large/F-FEG-avatar-Light-03_4x-400x400-01_%281%29.png?1665915066 [current_price] => 6.45068E-10 [market_cap] => 26233824 [market_cap_rank] => 672 [fully_diluted_valuation] => 64506777 [total_volume] => 37110 [high_24h] => 7.34564E-10 [low_24h] => 5.91135E-10 [price_change_24h] => 3.2441E-11 [price_change_percentage_24h] => 5.29535 [market_cap_change_24h] => -564988.69254717 [market_cap_change_percentage_24h] => -2.10826 [circulating_supply] => 4.066832237151E+16 [total_supply] => 1.0E+17 [max_supply] => 1.0E+17 [ath] => 3.8308E-8 [ath_change_percentage] => -98.29836 [ath_date] => 2021-05-12T13:57:25.080Z [atl] => 0 [atl_change_percentage] => 21725194941403 [atl_date] => 2021-11-21T00:37:11.960Z [roi] => [last_updated] => 2023-03-22T13:10:52.807Z ) [674] => Array ( [id] => sphere-finance [symbol] => sphere [name] => Sphere Finance [image] => https://assets.coingecko.com/coins/images/24424/large/2iR2JsL.png?1647655357 [current_price] => 0.00341849 [market_cap] => 26226240 [market_cap_rank] => 675 [fully_diluted_valuation] => [total_volume] => 31480 [high_24h] => 0.00362758 [low_24h] => 0.00335524 [price_change_24h] => -0.00020744043345938 [price_change_percentage_24h] => -5.72103 [market_cap_change_24h] => -1591116.7898504 [market_cap_change_percentage_24h] => -5.71987 [circulating_supply] => 7671878344.8775 [total_supply] => 8964103688.8096 [max_supply] => [ath] => 0.115363 [ath_change_percentage] => -97.03039 [ath_date] => 2022-04-16T01:08:42.579Z [atl] => 0.0020637 [atl_change_percentage] => 66.0046 [atl_date] => 2022-12-21T01:33:56.160Z [roi] => [last_updated] => 2023-03-22T13:11:03.847Z ) [675] => Array ( [id] => zcoin [symbol] => firo [name] => Firo [image] => https://assets.coingecko.com/coins/images/479/large/firocoingecko.png?1636537544 [current_price] => 2.15 [market_cap] => 26192536 [market_cap_rank] => 676 [fully_diluted_valuation] => 46043543 [total_volume] => 1559245 [high_24h] => 2.18 [low_24h] => 2.12 [price_change_24h] => 0.01873093 [price_change_percentage_24h] => 0.87847 [market_cap_change_24h] => 268747 [market_cap_change_percentage_24h] => 1.03668 [circulating_supply] => 12173700.050104 [total_supply] => 21400000 [max_supply] => 21400000 [ath] => 139.77 [ath_change_percentage] => -98.45873 [ath_date] => 2017-12-26T00:00:00.000Z [atl] => 0.279591 [atl_change_percentage] => 670.47459 [atl_date] => 2016-12-02T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:19.875Z ) [676] => Array ( [id] => instadapp [symbol] => inst [name] => Instadapp [image] => https://assets.coingecko.com/coins/images/14688/large/30hFM0-n_400x400.jpg?1617786420 [current_price] => 1.46 [market_cap] => 26157393 [market_cap_rank] => 677 [fully_diluted_valuation] => 145753276 [total_volume] => 32603 [high_24h] => 1.5 [low_24h] => 1.45 [price_change_24h] => -0.031739319654863 [price_change_percentage_24h] => -2.13097 [market_cap_change_24h] => -533301.14046841 [market_cap_change_percentage_24h] => -1.99808 [circulating_supply] => 17946349.812 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 24.4 [ath_change_percentage] => -94.01706 [ath_date] => 2021-06-16T20:02:32.097Z [atl] => 0.366538 [atl_change_percentage] => 298.29079 [atl_date] => 2022-12-28T16:20:48.360Z [roi] => [last_updated] => 2023-03-22T13:11:14.494Z ) [677] => Array ( [id] => unlend-finance [symbol] => uft [name] => UniLend Finance [image] => https://assets.coingecko.com/coins/images/12819/large/UniLend_Finance_logo_PNG.png?1602748658 [current_price] => 0.421344 [market_cap] => 26119409 [market_cap_rank] => 674 [fully_diluted_valuation] => [total_volume] => 2948177 [high_24h] => 0.444688 [low_24h] => 0.417893 [price_change_24h] => -0.011782540394423 [price_change_percentage_24h] => -2.72034 [market_cap_change_24h] => -857240.49353579 [market_cap_change_percentage_24h] => -3.17771 [circulating_supply] => 62330000 [total_supply] => 100000000 [max_supply] => [ath] => 4.47 [ath_change_percentage] => -90.55715 [ath_date] => 2021-02-23T08:36:30.954Z [atl] => 0.071023 [atl_change_percentage] => 494.31509 [atl_date] => 2022-05-12T12:54:56.306Z [roi] => [last_updated] => 2023-03-22T13:11:33.335Z ) [678] => Array ( [id] => feg-token [symbol] => feg [name] => FEG [image] => https://assets.coingecko.com/coins/images/13878/large/F-Icon-FEG-200x200-288dpi-01_%281%29.png?1665641152 [current_price] => 7.75225E-10 [market_cap] => 26084721 [market_cap_rank] => 682 [fully_diluted_valuation] => [total_volume] => 211114 [high_24h] => 1.074E-9 [low_24h] => 6.73977E-10 [price_change_24h] => 9.0388E-11 [price_change_percentage_24h] => 13.19848 [market_cap_change_24h] => 3034036 [market_cap_change_percentage_24h] => 13.16246 [circulating_supply] => 3.3647533170511E+16 [total_supply] => 1.0E+17 [max_supply] => [ath] => 4.4111E-8 [ath_change_percentage] => -98.2542 [ath_date] => 2021-05-13T07:53:38.377Z [atl] => 8.068E-12 [atl_change_percentage] => 9445.55076 [atl_date] => 2021-02-12T09:35:04.295Z [roi] => [last_updated] => 2023-03-22T13:11:30.996Z ) [679] => Array ( [id] => ellipsis [symbol] => eps [name] => Ellipsis [OLD] [image] => https://assets.coingecko.com/coins/images/14498/large/ellipsis-light.png?1651625258 [current_price] => 0.03732138 [market_cap] => 26066963 [market_cap_rank] => 678 [fully_diluted_valuation] => 37321382 [total_volume] => 589.62 [high_24h] => 0.0390797 [low_24h] => 0.03729747 [price_change_24h] => -0.0013154786515778 [price_change_percentage_24h] => -3.40472 [market_cap_change_24h] => -918790.56206106 [market_cap_change_percentage_24h] => -3.40472 [circulating_supply] => 698445817.39056 [total_supply] => 723701571.79979 [max_supply] => 1000000000 [ath] => 21.39 [ath_change_percentage] => -99.82515 [ath_date] => 2021-03-24T06:47:04.289Z [atl] => 0.02599619 [atl_change_percentage] => 43.89389 [atl_date] => 2022-12-17T02:28:43.972Z [roi] => [last_updated] => 2023-03-22T13:10:04.292Z ) [680] => Array ( [id] => crust-network [symbol] => cru [name] => Crust Network [image] => https://assets.coingecko.com/coins/images/12549/large/sAB3KVzD_400x400.jpg?1600680411 [current_price] => 1.23 [market_cap] => 26062035 [market_cap_rank] => 681 [fully_diluted_valuation] => [total_volume] => 493492 [high_24h] => 1.34 [low_24h] => 1.21 [price_change_24h] => -0.10326991477194 [price_change_percentage_24h] => -7.77042 [market_cap_change_24h] => -2173004.8175875 [market_cap_change_percentage_24h] => -7.69613 [circulating_supply] => 21231782.27 [total_supply] => 27269455.06 [max_supply] => [ath] => 179.24 [ath_change_percentage] => -99.31882 [ath_date] => 2021-04-12T02:55:09.742Z [atl] => 0.502368 [atl_change_percentage] => 143.03938 [atl_date] => 2022-11-14T06:35:33.515Z [roi] => [last_updated] => 2023-03-22T13:11:26.268Z ) [681] => Array ( [id] => adex [symbol] => adx [name] => Ambire AdEx [image] => https://assets.coingecko.com/coins/images/847/large/Ambire_AdEx_Symbol_color.png?1655432540 [current_price] => 0.18157 [market_cap] => 25881553 [market_cap_rank] => 683 [fully_diluted_valuation] => 27232745 [total_volume] => 2692883 [high_24h] => 0.191348 [low_24h] => 0.181552 [price_change_24h] => -0.0031203067245568 [price_change_percentage_24h] => -1.68948 [market_cap_change_24h] => -437896.83581265 [market_cap_change_percentage_24h] => -1.66378 [circulating_supply] => 142557533.66 [total_supply] => 150000000 [max_supply] => 150000000 [ath] => 3.49 [ath_change_percentage] => -94.79055 [ath_date] => 2018-01-09T00:00:00.000Z [atl] => 0.03511504 [atl_change_percentage] => 417.89107 [atl_date] => 2020-03-13T02:29:14.820Z [roi] => Array ( [times] => -0.24345761533987 [currency] => usd [percentage] => -24.345761533987 ) [last_updated] => 2023-03-22T13:11:23.300Z ) [682] => Array ( [id] => meld [symbol] => meld [name] => MELD [image] => https://assets.coingecko.com/coins/images/23380/large/MELD_gitbook_newlogo-07.png?1671279900 [current_price] => 0.01744795 [market_cap] => 25853500 [market_cap_rank] => 680 [fully_diluted_valuation] => 69783100 [total_volume] => 1086412 [high_24h] => 0.01820641 [low_24h] => 0.01665064 [price_change_24h] => 0.00075038 [price_change_percentage_24h] => 4.49397 [market_cap_change_24h] => 1108109 [market_cap_change_percentage_24h] => 4.47804 [circulating_supply] => 1481934719.1329 [total_supply] => 4000000000 [max_supply] => 4000000000 [ath] => 0.189347 [ath_change_percentage] => -90.75438 [ath_date] => 2022-02-04T09:51:18.263Z [atl] => 0.01378496 [atl_change_percentage] => 26.99594 [atl_date] => 2022-11-24T11:59:37.967Z [roi] => [last_updated] => 2023-03-22T13:11:26.935Z ) [683] => Array ( [id] => alpine-f1-team-fan-token [symbol] => alpine [name] => Alpine F1 Team Fan Token [image] => https://assets.coingecko.com/coins/images/23717/large/18112.png?1645154685 [current_price] => 2.27 [market_cap] => 25839662 [market_cap_rank] => 684 [fully_diluted_valuation] => 90984726 [total_volume] => 1094720 [high_24h] => 2.32 [low_24h] => 2.25 [price_change_24h] => -0.026755765524564 [price_change_percentage_24h] => -1.16263 [market_cap_change_24h] => -291807.75227024 [market_cap_change_percentage_24h] => -1.11669 [circulating_supply] => 11360000 [total_supply] => 40000000 [max_supply] => 40000000 [ath] => 11.29 [ath_change_percentage] => -79.85327 [ath_date] => 2022-03-12T11:02:59.257Z [atl] => 1.28 [atl_change_percentage] => 77.93992 [atl_date] => 2022-05-12T07:20:09.980Z [roi] => [last_updated] => 2023-03-22T13:11:21.352Z ) [684] => Array ( [id] => stader [symbol] => sd [name] => Stader [image] => https://assets.coingecko.com/coins/images/20658/large/sd.png?1642927667 [current_price] => 1.15 [market_cap] => 25753467 [market_cap_rank] => 685 [fully_diluted_valuation] => 171980897 [total_volume] => 1031858 [high_24h] => 1.2 [low_24h] => 1.15 [price_change_24h] => -0.013753100451424 [price_change_percentage_24h] => -1.18414 [market_cap_change_24h] => -350325.2647027 [market_cap_change_percentage_24h] => -1.34205 [circulating_supply] => 22461914 [total_supply] => 150000000 [max_supply] => 150000000 [ath] => 30.17 [ath_change_percentage] => -96.1965 [ath_date] => 2022-03-15T14:33:38.024Z [atl] => 0.23682 [atl_change_percentage] => 384.48896 [atl_date] => 2022-10-25T03:59:33.118Z [roi] => [last_updated] => 2023-03-22T13:11:16.003Z ) [685] => Array ( [id] => outer-ring [symbol] => gq [name] => Outer Ring MMO [image] => https://assets.coingecko.com/coins/images/24059/large/logo_gg.png?1648630827 [current_price] => 0.00632421 [market_cap] => 25724807 [market_cap_rank] => 687 [fully_diluted_valuation] => 63242778 [total_volume] => 2369397 [high_24h] => 0.00652104 [low_24h] => 0.0062643 [price_change_24h] => -2.8216222665386E-5 [price_change_percentage_24h] => -0.44418 [market_cap_change_24h] => -95414.400417067 [market_cap_change_percentage_24h] => -0.36953 [circulating_supply] => 4067627550.2297 [total_supply] => 4109628874 [max_supply] => 10000000000 [ath] => 0.090516 [ath_change_percentage] => -93.01524 [ath_date] => 2022-03-31T09:51:31.316Z [atl] => 0.00170036 [atl_change_percentage] => 271.82152 [atl_date] => 2022-12-08T18:46:30.319Z [roi] => [last_updated] => 2023-03-22T13:11:18.864Z ) [686] => Array ( [id] => defi-kingdoms [symbol] => jewel [name] => DeFi Kingdoms [image] => https://assets.coingecko.com/coins/images/18570/large/fAisLIV.png?1632449282 [current_price] => 0.227641 [market_cap] => 25689596 [market_cap_rank] => 686 [fully_diluted_valuation] => 113820316 [total_volume] => 153775 [high_24h] => 0.23677 [low_24h] => 0.203096 [price_change_24h] => -0.00753537994888 [price_change_percentage_24h] => -3.20414 [market_cap_change_24h] => -789058.17769318 [market_cap_change_percentage_24h] => -2.97998 [circulating_supply] => 112851539.32537 [total_supply] => 396495594.45901 [max_supply] => 500000000 [ath] => 22.52 [ath_change_percentage] => -98.98739 [ath_date] => 2022-01-05T08:03:35.714Z [atl] => 0.114416 [atl_change_percentage] => 99.31236 [atl_date] => 2022-06-30T09:27:18.039Z [roi] => [last_updated] => 2023-03-22T13:10:38.515Z ) [687] => Array ( [id] => manchester-city-fan-token [symbol] => city [name] => Manchester City Fan Token [image] => https://assets.coingecko.com/coins/images/15799/large/mJgwTHzCVVCJlqo1tF0NWP57igOYSXr5k1Vqvomd.png?1621929124 [current_price] => 4.43 [market_cap] => 25675386 [market_cap_rank] => 688 [fully_diluted_valuation] => [total_volume] => 1518254 [high_24h] => 4.54 [low_24h] => 4.42 [price_change_24h] => -0.10640458557506 [price_change_percentage_24h] => -2.343 [market_cap_change_24h] => -493605.10783982 [market_cap_change_percentage_24h] => -1.88622 [circulating_supply] => 5789580 [total_supply] => 20000000 [max_supply] => [ath] => 36.19 [ath_change_percentage] => -87.7348 [ath_date] => 2021-08-27T12:41:58.659Z [atl] => 3.58 [atl_change_percentage] => 23.83182 [atl_date] => 2022-05-12T07:21:15.537Z [roi] => [last_updated] => 2023-03-22T13:11:19.559Z ) [688] => Array ( [id] => tokocrypto [symbol] => tko [name] => Tokocrypto [image] => https://assets.coingecko.com/coins/images/14577/large/tko-logo.png?1617093467 [current_price] => 0.341176 [market_cap] => 25588630 [market_cap_rank] => 689 [fully_diluted_valuation] => [total_volume] => 4898265 [high_24h] => 0.361062 [low_24h] => 0.341124 [price_change_24h] => -0.015938137909689 [price_change_percentage_24h] => -4.46303 [market_cap_change_24h] => -1160684.9381365 [market_cap_change_percentage_24h] => -4.33912 [circulating_supply] => 75000000 [total_supply] => 500000000 [max_supply] => [ath] => 4.91 [ath_change_percentage] => -93.04283 [ath_date] => 2021-05-03T12:19:11.006Z [atl] => 0.172672 [atl_change_percentage] => 97.74605 [atl_date] => 2022-11-09T23:45:14.329Z [roi] => [last_updated] => 2023-03-22T13:11:20.977Z ) [689] => Array ( [id] => paris-saint-germain-fan-token [symbol] => psg [name] => Paris Saint-Germain Fan Token [image] => https://assets.coingecko.com/coins/images/11620/large/psg.png?1592023100 [current_price] => 5.26 [market_cap] => 25457312 [market_cap_rank] => 691 [fully_diluted_valuation] => [total_volume] => 1921730 [high_24h] => 5.41 [low_24h] => 5.26 [price_change_24h] => -0.14094524164671 [price_change_percentage_24h] => -2.61088 [market_cap_change_24h] => -641301.21223344 [market_cap_change_percentage_24h] => -2.45722 [circulating_supply] => 4842070 [total_supply] => 19890000 [max_supply] => [ath] => 58.79 [ath_change_percentage] => -91.05785 [ath_date] => 2021-04-27T04:13:36.909Z [atl] => 3.57 [atl_change_percentage] => 47.36735 [atl_date] => 2020-07-01T12:39:27.848Z [roi] => [last_updated] => 2023-03-22T13:11:24.242Z ) [690] => Array ( [id] => decentral-games [symbol] => dg [name] => Decentral Games [image] => https://assets.coingecko.com/coins/images/21173/large/Decentral_Games_Logo-1.png?1638441275 [current_price] => 0.03852534 [market_cap] => 25361203 [market_cap_rank] => 690 [fully_diluted_valuation] => 38495923 [total_volume] => 828440 [high_24h] => 0.0443411 [low_24h] => 0.03825866 [price_change_24h] => -0.0055839934411608 [price_change_percentage_24h] => -12.65944 [market_cap_change_24h] => -2788341.8547122 [market_cap_change_percentage_24h] => -9.90546 [circulating_supply] => 658802318.64683 [total_supply] => 658802318.64683 [max_supply] => 1000000000 [ath] => 1.63 [ath_change_percentage] => -97.6218 [ath_date] => 2021-12-02T10:54:22.100Z [atl] => 0.02010063 [atl_change_percentage] => 92.29898 [atl_date] => 2023-01-25T15:02:22.957Z [roi] => [last_updated] => 2023-03-22T13:11:09.568Z ) [691] => Array ( [id] => elastos [symbol] => ela [name] => Elastos [image] => https://assets.coingecko.com/coins/images/2780/large/Elastos.png?1597048112 [current_price] => 1.19 [market_cap] => 25335246 [market_cap_rank] => 693 [fully_diluted_valuation] => 33465054 [total_volume] => 157604 [high_24h] => 1.19 [low_24h] => 1.15 [price_change_24h] => 0.03709351 [price_change_percentage_24h] => 3.22898 [market_cap_change_24h] => 796730 [market_cap_change_percentage_24h] => 3.24686 [circulating_supply] => 21364394.830439 [total_supply] => [max_supply] => 28220000 [ath] => 89.14 [ath_change_percentage] => -98.67075 [ath_date] => 2018-02-24T00:00:00.000Z [atl] => 0.793867 [atl_change_percentage] => 49.26232 [atl_date] => 2023-01-07T20:03:27.692Z [roi] => Array ( [times] => -0.96655963203766 [currency] => btc [percentage] => -96.655963203766 ) [last_updated] => 2023-03-22T13:10:11.690Z ) [692] => Array ( [id] => klima-dao [symbol] => klima [name] => Klima DAO [image] => https://assets.coingecko.com/coins/images/19169/large/klima-logo.png?1634606729 [current_price] => 3.09 [market_cap] => 25206634 [market_cap_rank] => 692 [fully_diluted_valuation] => [total_volume] => 12286.04 [high_24h] => 3.12 [low_24h] => 3.07 [price_change_24h] => -0.0098754812141446 [price_change_percentage_24h] => -0.31888 [market_cap_change_24h] => -30129.612770103 [market_cap_change_percentage_24h] => -0.11939 [circulating_supply] => 8165124.3921775 [total_supply] => 8165124.3921775 [max_supply] => [ath] => 3777.3 [ath_change_percentage] => -99.91784 [ath_date] => 2021-10-24T04:15:42.792Z [atl] => 1.52 [atl_change_percentage] => 104.12681 [atl_date] => 2023-01-12T17:52:17.712Z [roi] => [last_updated] => 2023-03-22T13:11:19.917Z ) [693] => Array ( [id] => bonfida [symbol] => fida [name] => Bonfida [image] => https://assets.coingecko.com/coins/images/13395/large/bonfida.png?1658327819 [current_price] => 0.413529 [market_cap] => 24960314 [market_cap_rank] => 694 [fully_diluted_valuation] => 413740801 [total_volume] => 4355099 [high_24h] => 0.432958 [low_24h] => 0.41378 [price_change_24h] => -0.016555345304493 [price_change_percentage_24h] => -3.84932 [market_cap_change_24h] => -1171535.0414956 [market_cap_change_percentage_24h] => -4.48317 [circulating_supply] => 60328384.208907 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 18.77 [ath_change_percentage] => -97.79123 [ath_date] => 2021-11-03T20:34:33.492Z [atl] => 0.113165 [atl_change_percentage] => 266.43567 [atl_date] => 2020-12-22T10:58:52.143Z [roi] => [last_updated] => 2023-03-22T13:11:21.105Z ) [694] => Array ( [id] => axel [symbol] => axel [name] => AXEL [image] => https://assets.coingecko.com/coins/images/9765/large/axel-logo-250px.png?1596454284 [current_price] => 0.215036 [market_cap] => 24923409 [market_cap_rank] => 722 [fully_diluted_valuation] => [total_volume] => 36598 [high_24h] => 0.225865 [low_24h] => 0.191983 [price_change_24h] => 0.0209184 [price_change_percentage_24h] => 10.77615 [market_cap_change_24h] => 2430101 [market_cap_change_percentage_24h] => 10.80366 [circulating_supply] => 115903440 [total_supply] => 1000000000 [max_supply] => [ath] => 0.349088 [ath_change_percentage] => -43.214 [ath_date] => 2021-05-08T08:23:54.001Z [atl] => 0.04410258 [atl_change_percentage] => 349.4822 [atl_date] => 2022-09-19T13:24:44.648Z [roi] => [last_updated] => 2023-03-22T13:08:38.973Z ) [695] => Array ( [id] => ichi-farm [symbol] => ichi [name] => ICHI [image] => https://assets.coingecko.com/coins/images/13119/large/ICHI_%28Round%29.jpg?1614308761 [current_price] => 3.84 [market_cap] => 24915214 [market_cap_rank] => 696 [fully_diluted_valuation] => 38357058 [total_volume] => 268231 [high_24h] => 3.93 [low_24h] => 3.8 [price_change_24h] => -0.07131060588256 [price_change_percentage_24h] => -1.82493 [market_cap_change_24h] => -460654.31800365 [market_cap_change_percentage_24h] => -1.81532 [circulating_supply] => 6495601.0459993 [total_supply] => 10000000 [max_supply] => 10000000 [ath] => 143.93 [ath_change_percentage] => -97.3331 [ath_date] => 2022-04-08T12:59:25.419Z [atl] => 0.247096 [atl_change_percentage] => 1453.40312 [atl_date] => 2020-11-22T14:43:22.948Z [roi] => [last_updated] => 2023-03-22T13:11:11.799Z ) [696] => Array ( [id] => starlink [symbol] => starl [name] => StarLink [image] => https://assets.coingecko.com/coins/images/16824/large/ZxJbRWJ.png?1625177900 [current_price] => 2.49E-6 [market_cap] => 24889695 [market_cap_rank] => 695 [fully_diluted_valuation] => [total_volume] => 1421881 [high_24h] => 2.61E-6 [low_24h] => 2.47E-6 [price_change_24h] => -2.2824691388E-8 [price_change_percentage_24h] => -0.90682 [market_cap_change_24h] => -208630.81040028 [market_cap_change_percentage_24h] => -0.83125 [circulating_supply] => 9979164888210.6 [total_supply] => 10000000000000 [max_supply] => [ath] => 8.821E-5 [ath_change_percentage] => -97.16157 [ath_date] => 2021-11-25T10:19:49.634Z [atl] => 1.48142E-7 [atl_change_percentage] => 1590.09675 [atl_date] => 2021-07-01T22:57:44.002Z [roi] => [last_updated] => 2023-03-22T13:11:06.196Z ) [697] => Array ( [id] => boson-protocol [symbol] => boson [name] => Boson Protocol [image] => https://assets.coingecko.com/coins/images/14710/large/boson_logo.png?1617882472 [current_price] => 0.230007 [market_cap] => 24737778 [market_cap_rank] => 698 [fully_diluted_valuation] => 45924707 [total_volume] => 778789 [high_24h] => 0.236664 [low_24h] => 0.228184 [price_change_24h] => 0.00147086 [price_change_percentage_24h] => 0.6436 [market_cap_change_24h] => 116827 [market_cap_change_percentage_24h] => 0.4745 [circulating_supply] => 107731891.51 [total_supply] => 200000000 [max_supply] => 200000000 [ath] => 5.36 [ath_change_percentage] => -95.72369 [ath_date] => 2021-04-09T23:39:01.049Z [atl] => 0.168191 [atl_change_percentage] => 36.20153 [atl_date] => 2022-11-14T06:35:07.117Z [roi] => [last_updated] => 2023-03-22T13:11:13.425Z ) [698] => Array ( [id] => sovryn [symbol] => sov [name] => Sovryn [image] => https://assets.coingecko.com/coins/images/16248/large/sov.PNG?1623380748 [current_price] => 1.015 [market_cap] => 24719843 [market_cap_rank] => 697 [fully_diluted_valuation] => 101460835 [total_volume] => 519689 [high_24h] => 1.05 [low_24h] => 1.005 [price_change_24h] => -0.012016460819501 [price_change_percentage_24h] => -1.1705 [market_cap_change_24h] => -192213.91209403 [market_cap_change_percentage_24h] => -0.77157 [circulating_supply] => 24363925.921657 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 43.98 [ath_change_percentage] => -97.69078 [ath_date] => 2021-10-07T14:59:17.778Z [atl] => 0.167206 [atl_change_percentage] => 507.36541 [atl_date] => 2022-12-23T15:25:14.761Z [roi] => [last_updated] => 2023-03-22T13:11:29.130Z ) [699] => Array ( [id] => cornucopias [symbol] => copi [name] => Cornucopias [image] => https://assets.coingecko.com/coins/images/21452/large/g56WwJDA_400x400.jpg?1639174968 [current_price] => 0.03474216 [market_cap] => 24634263 [market_cap_rank] => 699 [fully_diluted_valuation] => 133672765 [total_volume] => 275775 [high_24h] => 0.0370377 [low_24h] => 0.03443444 [price_change_24h] => -0.00019313329826395 [price_change_percentage_24h] => -0.55283 [market_cap_change_24h] => -35998.861856364 [market_cap_change_percentage_24h] => -0.14592 [circulating_supply] => 707665247 [total_supply] => 3840000000 [max_supply] => 3840000000 [ath] => 0.07685 [ath_change_percentage] => -54.6865 [ath_date] => 2022-01-05T03:27:33.218Z [atl] => 0.01021501 [atl_change_percentage] => 240.90274 [atl_date] => 2022-09-16T11:16:17.309Z [roi] => [last_updated] => 2023-03-22T13:11:26.302Z ) [700] => Array ( [id] => bonk [symbol] => bonk [name] => Bonk [image] => https://assets.coingecko.com/coins/images/28600/large/bonk.jpg?1672304290 [current_price] => 6.76749E-7 [market_cap] => 24448626 [market_cap_rank] => 700 [fully_diluted_valuation] => 63447530 [total_volume] => 2437246 [high_24h] => 7.09574E-7 [low_24h] => 6.71051E-7 [price_change_24h] => -1.7938189883E-8 [price_change_percentage_24h] => -2.5822 [market_cap_change_24h] => -673796.44698189 [market_cap_change_percentage_24h] => -2.68205 [circulating_supply] => 36164953344604 [total_supply] => 93853004762395 [max_supply] => 93853004762395 [ath] => 4.87E-6 [ath_change_percentage] => -86.1389 [ath_date] => 2023-01-05T05:35:34.573Z [atl] => 8.6142E-8 [atl_change_percentage] => 684.23214 [atl_date] => 2022-12-29T22:48:46.755Z [roi] => [last_updated] => 2023-03-22T13:11:08.561Z ) [701] => Array ( [id] => kava-lend [symbol] => hard [name] => Kava Lend [image] => https://assets.coingecko.com/coins/images/13008/large/HARD_coin_256.png?1604733983 [current_price] => 0.180898 [market_cap] => 24383649 [market_cap_rank] => 701 [fully_diluted_valuation] => 36179757 [total_volume] => 1375553 [high_24h] => 0.185461 [low_24h] => 0.180764 [price_change_24h] => -0.0037071392896945 [price_change_percentage_24h] => -2.00815 [market_cap_change_24h] => -399739.85709227 [market_cap_change_percentage_24h] => -1.61293 [circulating_supply] => 134791668 [total_supply] => 200000000 [max_supply] => 200000000 [ath] => 2.97 [ath_change_percentage] => -93.90195 [ath_date] => 2021-03-17T13:00:00.034Z [atl] => 0.125113 [atl_change_percentage] => 44.63112 [atl_date] => 2022-05-12T07:20:25.172Z [roi] => [last_updated] => 2023-03-22T13:11:06.308Z ) [702] => Array ( [id] => noia-network [symbol] => noia [name] => Syntropy [image] => https://assets.coingecko.com/coins/images/3269/large/Component_1.png?1608275724 [current_price] => 0.050805 [market_cap] => 24360477 [market_cap_rank] => 704 [fully_diluted_valuation] => [total_volume] => 274819 [high_24h] => 0.052302 [low_24h] => 0.050671 [price_change_24h] => -0.00070118078342141 [price_change_percentage_24h] => -1.36135 [market_cap_change_24h] => -286598.01248454 [market_cap_change_percentage_24h] => -1.16281 [circulating_supply] => 479487714.28613 [total_supply] => 1000000000 [max_supply] => [ath] => 0.891859 [ath_change_percentage] => -94.31118 [ath_date] => 2021-03-29T06:04:08.394Z [atl] => 0.00214757 [atl_change_percentage] => 2262.49776 [atl_date] => 2020-09-27T23:39:49.917Z [roi] => Array ( [times] => 0.53955200203132 [currency] => usd [percentage] => 53.955200203132 ) [last_updated] => 2023-03-22T13:10:44.274Z ) [703] => Array ( [id] => fio-protocol [symbol] => fio [name] => FIO Protocol [image] => https://assets.coingecko.com/coins/images/11821/large/fio200x200.png?1594681349 [current_price] => 0.03359623 [market_cap] => 24316970 [market_cap_rank] => 703 [fully_diluted_valuation] => [total_volume] => 1720298 [high_24h] => 0.03514976 [low_24h] => 0.03357741 [price_change_24h] => -0.0007442087643497 [price_change_percentage_24h] => -2.16715 [market_cap_change_24h] => -542382.02742184 [market_cap_change_percentage_24h] => -2.1818 [circulating_supply] => 723791561.05697 [total_supply] => 1000000000 [max_supply] => [ath] => 0.560433 [ath_change_percentage] => -93.98953 [ath_date] => 2021-04-06T06:59:51.642Z [atl] => 0.02658491 [atl_change_percentage] => 26.706 [atl_date] => 2022-12-30T15:16:05.802Z [roi] => [last_updated] => 2023-03-22T13:11:25.832Z ) [704] => Array ( [id] => hopr [symbol] => hopr [name] => HOPR [image] => https://assets.coingecko.com/coins/images/14061/large/Shared_HOPR_logo_512px.png?1614073468 [current_price] => 0.066449 [market_cap] => 24294794 [market_cap_rank] => 702 [fully_diluted_valuation] => 66422060 [total_volume] => 497561 [high_24h] => 0.067878 [low_24h] => 0.065399 [price_change_24h] => -0.00086078651489548 [price_change_percentage_24h] => -1.27884 [market_cap_change_24h] => -377007.21149018 [market_cap_change_percentage_24h] => -1.52809 [circulating_supply] => 365763932.32022 [total_supply] => 394783932.32022 [max_supply] => 1000000000 [ath] => 0.951533 [ath_change_percentage] => -92.9929 [ath_date] => 2021-03-30T00:00:00.000Z [atl] => 0.054476 [atl_change_percentage] => 22.39296 [atl_date] => 2022-12-13T13:51:36.650Z [roi] => [last_updated] => 2023-03-22T13:11:05.163Z ) [705] => Array ( [id] => arsenal-fan-token [symbol] => afc [name] => Arsenal Fan Token [image] => https://assets.coingecko.com/coins/images/17661/large/HEKLrDI.png?1628766829 [current_price] => 3.04 [market_cap] => 24270328 [market_cap_rank] => 706 [fully_diluted_valuation] => 121500312 [total_volume] => 900515 [high_24h] => 3.14 [low_24h] => 3 [price_change_24h] => -0.086424245352419 [price_change_percentage_24h] => -2.76623 [market_cap_change_24h] => -632670.16428613 [market_cap_change_percentage_24h] => -2.54054 [circulating_supply] => 7990211 [total_supply] => 40000000 [max_supply] => 40000000 [ath] => 8.13 [ath_change_percentage] => -62.59107 [ath_date] => 2021-10-27T11:08:38.726Z [atl] => 1.028 [atl_change_percentage] => 195.78113 [atl_date] => 2022-05-12T05:44:39.330Z [roi] => [last_updated] => 2023-03-22T13:11:13.764Z ) [706] => Array ( [id] => hamachi-finance [symbol] => hami [name] => Hamachi Finance [image] => https://assets.coingecko.com/coins/images/28783/large/icon.png?1674195898 [current_price] => 0.00133723 [market_cap] => 24187846 [market_cap_rank] => 705 [fully_diluted_valuation] => 66861719 [total_volume] => 1528637 [high_24h] => 0.00170124 [low_24h] => 0.00123417 [price_change_24h] => 0.00010122 [price_change_percentage_24h] => 8.18897 [market_cap_change_24h] => 1912558 [market_cap_change_percentage_24h] => 8.58601 [circulating_supply] => 18087962924 [total_supply] => 48164757507 [max_supply] => 50000000000 [ath] => 0.00170124 [ath_change_percentage] => -20.95283 [ath_date] => 2023-03-22T08:00:44.944Z [atl] => 4.52E-5 [atl_change_percentage] => 2875.25431 [atl_date] => 2023-01-20T09:23:55.820Z [roi] => [last_updated] => 2023-03-22T13:09:07.197Z ) [707] => Array ( [id] => defipulse-index [symbol] => dpi [name] => DeFi Pulse Index [image] => https://assets.coingecko.com/coins/images/12465/large/defi_pulse_index_set.png?1600051053 [current_price] => 83.43 [market_cap] => 23971731 [market_cap_rank] => 707 [fully_diluted_valuation] => [total_volume] => 54311 [high_24h] => 84.89 [low_24h] => 81.4 [price_change_24h] => -0.069748480367792 [price_change_percentage_24h] => -0.08353 [market_cap_change_24h] => -248427.02170719 [market_cap_change_percentage_24h] => -1.0257 [circulating_supply] => 287333.75479224 [total_supply] => 287333.75479224 [max_supply] => [ath] => 656.49 [ath_change_percentage] => -87.28272 [ath_date] => 2021-05-12T14:49:54.177Z [atl] => 53.27 [atl_change_percentage] => 56.72427 [atl_date] => 2022-06-18T20:57:31.907Z [roi] => [last_updated] => 2023-03-22T13:11:17.807Z ) [708] => Array ( [id] => shiden [symbol] => sdn [name] => Shiden Network [image] => https://assets.coingecko.com/coins/images/18027/large/tFOtjrr3_400x400.png?1630291767 [current_price] => 0.401831 [market_cap] => 23913003 [market_cap_rank] => 709 [fully_diluted_valuation] => 31655570 [total_volume] => 292813 [high_24h] => 0.415108 [low_24h] => 0.397935 [price_change_24h] => -0.0020710271621748 [price_change_percentage_24h] => -0.51275 [market_cap_change_24h] => -127454.08804277 [market_cap_change_percentage_24h] => -0.53016 [circulating_supply] => 59510100.911001 [total_supply] => 78778318.246485 [max_supply] => 78778318.246485 [ath] => 8.36 [ath_change_percentage] => -95.19242 [ath_date] => 2021-09-11T16:35:21.772Z [atl] => 0.254042 [atl_change_percentage] => 58.23415 [atl_date] => 2022-06-18T06:59:23.718Z [roi] => [last_updated] => 2023-03-22T13:10:14.230Z ) [709] => Array ( [id] => bzx-protocol [symbol] => bzrx [name] => bZx Protocol [image] => https://assets.coingecko.com/coins/images/11811/large/bzrx.png?1594563172 [current_price] => 0.03835432 [market_cap] => 23906559 [market_cap_rank] => 708 [fully_diluted_valuation] => 39499868 [total_volume] => 218.11 [high_24h] => 0.0391999 [low_24h] => 0.03767998 [price_change_24h] => 0.00050066 [price_change_percentage_24h] => 1.32261 [market_cap_change_24h] => 303224 [market_cap_change_percentage_24h] => 1.28467 [circulating_supply] => 623388298.33094 [total_supply] => 1030000000 [max_supply] => 1030000000 [ath] => 1.64 [ath_change_percentage] => -97.65126 [ath_date] => 2020-08-31T08:54:50.106Z [atl] => 0.01330786 [atl_change_percentage] => 188.68417 [atl_date] => 2022-07-03T05:30:05.580Z [roi] => [last_updated] => 2023-03-22T13:11:31.107Z ) [710] => Array ( [id] => harvest-finance [symbol] => farm [name] => Harvest Finance [image] => https://assets.coingecko.com/coins/images/12304/large/Harvest.png?1613016180 [current_price] => 35.52 [market_cap] => 23768466 [market_cap_rank] => 710 [fully_diluted_valuation] => 25005797 [total_volume] => 667491 [high_24h] => 36.9 [low_24h] => 35.52 [price_change_24h] => -0.76472256281397 [price_change_percentage_24h] => -2.10753 [market_cap_change_24h] => -354367.85721179 [market_cap_change_percentage_24h] => -1.46901 [circulating_supply] => 669074.792713 [total_supply] => 703905.27 [max_supply] => 703905.27 [ath] => 5078.47 [ath_change_percentage] => -99.29784 [ath_date] => 2020-09-02T05:35:31.761Z [atl] => 25.41 [atl_change_percentage] => 40.34658 [atl_date] => 2022-11-09T22:10:12.033Z [roi] => [last_updated] => 2023-03-22T13:11:22.386Z ) [711] => Array ( [id] => thales [symbol] => thales [name] => Thales [image] => https://assets.coingecko.com/coins/images/18388/large/CLVZJN_C_400x400.png?1631758808 [current_price] => 0.644459 [market_cap] => 23737563 [market_cap_rank] => 711 [fully_diluted_valuation] => 64431027 [total_volume] => 477365 [high_24h] => 0.64837 [low_24h] => 0.588062 [price_change_24h] => 0.055618 [price_change_percentage_24h] => 9.44525 [market_cap_change_24h] => 2139608 [market_cap_change_percentage_24h] => 9.90653 [circulating_supply] => 36841820 [total_supply] => 99241000 [max_supply] => 100000000 [ath] => 3.75 [ath_change_percentage] => -82.84172 [ath_date] => 2021-09-16T04:45:25.758Z [atl] => 0.120852 [atl_change_percentage] => 433.01009 [atl_date] => 2022-04-04T16:04:47.575Z [roi] => [last_updated] => 2023-03-22T13:11:10.603Z ) [712] => Array ( [id] => epic-cash [symbol] => epic [name] => Epic Cash [image] => https://assets.coingecko.com/coins/images/9520/large/Epic_Coin_NO_drop_shadow.png?1620122642 [current_price] => 1.48 [market_cap] => 23671770 [market_cap_rank] => 712 [fully_diluted_valuation] => [total_volume] => 30830 [high_24h] => 1.61 [low_24h] => 1.31 [price_change_24h] => 0.097723 [price_change_percentage_24h] => 7.08353 [market_cap_change_24h] => 2553970 [market_cap_change_percentage_24h] => 12.09392 [circulating_supply] => 16023376 [total_supply] => 21000000 [max_supply] => [ath] => 6.72 [ath_change_percentage] => -78.00545 [ath_date] => 2021-12-11T08:39:41.129Z [atl] => 0.00302432 [atl_change_percentage] => 48775.99089 [atl_date] => 2020-03-13T16:55:01.177Z [roi] => [last_updated] => 2023-03-22T13:11:08.198Z ) [713] => Array ( [id] => zoid-pay [symbol] => zpay [name] => ZoidPay [image] => https://assets.coingecko.com/coins/images/16813/large/zpay.png?1647693485 [current_price] => 0.071773 [market_cap] => 23408162 [market_cap_rank] => 713 [fully_diluted_valuation] => 50241275 [total_volume] => 1278238 [high_24h] => 0.077424 [low_24h] => 0.07108 [price_change_24h] => -0.0025467680532651 [price_change_percentage_24h] => -3.42676 [market_cap_change_24h] => -738987.52041013 [market_cap_change_percentage_24h] => -3.06035 [circulating_supply] => 326140476 [total_supply] => 700000000 [max_supply] => 700000000 [ath] => 1.79 [ath_change_percentage] => -95.98612 [ath_date] => 2022-04-26T08:50:35.666Z [atl] => 0.03395442 [atl_change_percentage] => 111.87396 [atl_date] => 2022-12-20T02:32:27.462Z [roi] => [last_updated] => 2023-03-22T13:10:45.751Z ) [714] => Array ( [id] => market-making-pro [symbol] => mmpro [name] => Market Making Pro [image] => https://assets.coingecko.com/coins/images/20386/large/MMPRO_LOGO_W.png?1636960601 [current_price] => 0.253597 [market_cap] => 23344023 [market_cap_rank] => 714 [fully_diluted_valuation] => 25351685 [total_volume] => 1553632 [high_24h] => 0.296785 [low_24h] => 0.2537 [price_change_24h] => -0.040093877575299 [price_change_percentage_24h] => -13.65173 [market_cap_change_24h] => -3698220.242676 [market_cap_change_percentage_24h] => -13.67572 [circulating_supply] => 92080754.827026 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 0.824202 [ath_change_percentage] => -69.21585 [ath_date] => 2022-04-09T23:57:57.407Z [atl] => 0.058379 [atl_change_percentage] => 334.61198 [atl_date] => 2022-11-10T03:19:25.902Z [roi] => [last_updated] => 2023-03-22T13:11:00.769Z ) [715] => Array ( [id] => sentinel-protocol [symbol] => upp [name] => Sentinel Protocol [image] => https://assets.coingecko.com/coins/images/3369/large/Sentinel_Protocol.jpg?1547700074 [current_price] => 0.071078 [market_cap] => 23320280 [market_cap_rank] => 715 [fully_diluted_valuation] => [total_volume] => 12715553 [high_24h] => 0.076437 [low_24h] => 0.071134 [price_change_24h] => -0.0016300018982224 [price_change_percentage_24h] => -2.24184 [market_cap_change_24h] => -508881.10531258 [market_cap_change_percentage_24h] => -2.13554 [circulating_supply] => 328093657.25 [total_supply] => 500000000 [max_supply] => [ath] => 0.414779 [ath_change_percentage] => -82.85006 [ath_date] => 2021-04-03T00:50:47.099Z [atl] => 0.0071109 [atl_change_percentage] => 900.35705 [atl_date] => 2019-12-17T20:14:01.179Z [roi] => Array ( [times] => -0.80301784165613 [currency] => eth [percentage] => -80.301784165613 ) [last_updated] => 2023-03-22T13:09:51.803Z ) [716] => Array ( [id] => district0x [symbol] => dnt [name] => district0x [image] => https://assets.coingecko.com/coins/images/849/large/district0x.png?1547223762 [current_price] => 0.03104586 [market_cap] => 23317257 [market_cap_rank] => 716 [fully_diluted_valuation] => [total_volume] => 147717 [high_24h] => 0.03190672 [low_24h] => 0.03070088 [price_change_24h] => -0.00072677488557133 [price_change_percentage_24h] => -2.28742 [market_cap_change_24h] => -558773.9767352 [market_cap_change_percentage_24h] => -2.34031 [circulating_supply] => 751221716.32518 [total_supply] => 1000000000 [max_supply] => [ath] => 0.48337 [ath_change_percentage] => -93.57912 [ath_date] => 2021-04-19T07:48:07.777Z [atl] => 0.00216748 [atl_change_percentage] => 1331.91999 [atl_date] => 2020-03-13T02:24:17.818Z [roi] => [last_updated] => 2023-03-22T13:11:01.828Z ) [717] => Array ( [id] => forta [symbol] => fort [name] => Forta [image] => https://assets.coingecko.com/coins/images/25060/large/Forta_lgo_%281%29.png?1655353696 [current_price] => 0.137499 [market_cap] => 23289973 [market_cap_rank] => 717 [fully_diluted_valuation] => 137817430 [total_volume] => 364635 [high_24h] => 0.139341 [low_24h] => 0.134923 [price_change_24h] => -0.00013959022214805 [price_change_percentage_24h] => -0.10142 [market_cap_change_24h] => -87402.803079214 [market_cap_change_percentage_24h] => -0.37388 [circulating_supply] => 168991492.94357 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.964645 [ath_change_percentage] => -85.72331 [ath_date] => 2022-06-16T02:14:43.403Z [atl] => 0.122115 [atl_change_percentage] => 12.77844 [atl_date] => 2022-10-02T15:27:12.202Z [roi] => [last_updated] => 2023-03-22T13:10:59.612Z ) [718] => Array ( [id] => santos-fc-fan-token [symbol] => santos [name] => Santos FC Fan Token [image] => https://assets.coingecko.com/coins/images/21132/large/santos.png?1638357080 [current_price] => 4.54 [market_cap] => 23158688 [market_cap_rank] => 718 [fully_diluted_valuation] => [total_volume] => 5450138 [high_24h] => 4.64 [low_24h] => 4.53 [price_change_24h] => -0.082480368007962 [price_change_percentage_24h] => -1.78597 [market_cap_change_24h] => -502093.76092895 [market_cap_change_percentage_24h] => -2.12205 [circulating_supply] => 5105642.93516 [total_supply] => 30000000 [max_supply] => [ath] => 22.34 [ath_change_percentage] => -79.69621 [ath_date] => 2022-09-25T10:20:14.424Z [atl] => 1.3 [atl_change_percentage] => 249.37641 [atl_date] => 2022-05-12T07:24:30.583Z [roi] => [last_updated] => 2023-03-22T13:11:27.162Z ) [719] => Array ( [id] => fsn [symbol] => fsn [name] => FUSION [image] => https://assets.coingecko.com/coins/images/2515/large/Fusion_200x200.png?1639629907 [current_price] => 0.311735 [market_cap] => 23126637 [market_cap_rank] => 719 [fully_diluted_valuation] => 25537326 [total_volume] => 344464 [high_24h] => 0.324747 [low_24h] => 0.307901 [price_change_24h] => 0.00023416 [price_change_percentage_24h] => 0.07517 [market_cap_change_24h] => -51054.747273952 [market_cap_change_percentage_24h] => -0.22028 [circulating_supply] => 74186864.254261 [total_supply] => 81920000 [max_supply] => 81920000 [ath] => 9.76 [ath_change_percentage] => -96.80423 [ath_date] => 2018-05-14T16:30:25.238Z [atl] => 0.086027 [atl_change_percentage] => 262.41454 [atl_date] => 2020-03-15T16:19:11.310Z [roi] => Array ( [times] => -0.93090114615494 [currency] => eth [percentage] => -93.090114615494 ) [last_updated] => 2023-03-22T13:11:21.202Z ) [720] => Array ( [id] => unibright [symbol] => ubt [name] => Unibright [image] => https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png?1547036916 [current_price] => 0.153766 [market_cap] => 23065244 [market_cap_rank] => 720 [fully_diluted_valuation] => 23065244 [total_volume] => 81707 [high_24h] => 0.158647 [low_24h] => 0.147165 [price_change_24h] => -0.0013426261908647 [price_change_percentage_24h] => -0.8656 [market_cap_change_24h] => -200618.22860358 [market_cap_change_percentage_24h] => -0.86229 [circulating_supply] => 150000000 [total_supply] => 150000000 [max_supply] => 150000000 [ath] => 4.22 [ath_change_percentage] => -96.35371 [ath_date] => 2021-09-01T16:52:56.494Z [atl] => 0.00793962 [atl_change_percentage] => 1840.24216 [atl_date] => 2019-11-25T04:52:44.873Z [roi] => Array ( [times] => 0.098331441309289 [currency] => usd [percentage] => 9.8331441309289 ) [last_updated] => 2023-03-22T13:11:15.422Z ) [721] => Array ( [id] => hello-labs [symbol] => hello [name] => HELLO [image] => https://assets.coingecko.com/coins/images/27891/large/uFXN2S1N_400x400.jpeg?1666248413 [current_price] => 0.04336851 [market_cap] => 23042193 [market_cap_rank] => 721 [fully_diluted_valuation] => 43369042 [total_volume] => 784025 [high_24h] => 0.04652218 [low_24h] => 0.04329547 [price_change_24h] => -0.0013652048855005 [price_change_percentage_24h] => -3.05185 [market_cap_change_24h] => -699542.23605543 [market_cap_change_percentage_24h] => -2.94647 [circulating_supply] => 531305095.33809 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.054602 [ath_change_percentage] => -20.70707 [ath_date] => 2023-02-20T12:01:51.236Z [atl] => 0.00434878 [atl_change_percentage] => 895.57675 [atl_date] => 2022-12-23T14:35:15.250Z [roi] => [last_updated] => 2023-03-22T13:11:14.340Z ) [722] => Array ( [id] => pstake-finance [symbol] => pstake [name] => pSTAKE Finance [image] => https://assets.coingecko.com/coins/images/23931/large/PSTAKE_Dark.png?1645709930 [current_price] => 0.082658 [market_cap] => 22843801 [market_cap_rank] => 724 [fully_diluted_valuation] => [total_volume] => 208774 [high_24h] => 0.087822 [low_24h] => 0.082544 [price_change_24h] => -0.00085493678195665 [price_change_percentage_24h] => -1.02371 [market_cap_change_24h] => -201134.12251401 [market_cap_change_percentage_24h] => -0.87279 [circulating_supply] => 276111115 [total_supply] => 500000000 [max_supply] => [ath] => 1.21 [ath_change_percentage] => -93.19861 [ath_date] => 2022-03-07T02:29:59.601Z [atl] => 0.053588 [atl_change_percentage] => 54.04928 [atl_date] => 2022-11-14T01:15:53.705Z [roi] => [last_updated] => 2023-03-22T13:11:25.852Z ) [723] => Array ( [id] => drep-new [symbol] => drep [name] => Drep [image] => https://assets.coingecko.com/coins/images/14578/large/KotgsCgS_400x400.jpg?1617094445 [current_price] => 0.467105 [market_cap] => 22765794 [market_cap_rank] => 725 [fully_diluted_valuation] => 46711041 [total_volume] => 1827110 [high_24h] => 0.480313 [low_24h] => 0.463692 [price_change_24h] => -0.0076282816359324 [price_change_percentage_24h] => -1.60686 [market_cap_change_24h] => -447128.54888907 [market_cap_change_percentage_24h] => -1.92621 [circulating_supply] => 48737500 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 3.98 [ath_change_percentage] => -88.27824 [ath_date] => 2021-04-02T10:48:43.902Z [atl] => 0.223873 [atl_change_percentage] => 108.42217 [atl_date] => 2022-12-22T20:32:48.574Z [roi] => [last_updated] => 2023-03-22T13:11:05.723Z ) [724] => Array ( [id] => hegic [symbol] => hegic [name] => Hegic [image] => https://assets.coingecko.com/coins/images/12454/large/new.png?1628668523 [current_price] => 0.02109492 [market_cap] => 22763110 [market_cap_rank] => 726 [fully_diluted_valuation] => 22763110 [total_volume] => 264358 [high_24h] => 0.02246581 [low_24h] => 0.02087136 [price_change_24h] => -0.00071560785169369 [price_change_percentage_24h] => -3.28102 [market_cap_change_24h] => -825656.45806006 [market_cap_change_percentage_24h] => -3.50021 [circulating_supply] => 1077684725 [total_supply] => 1077684725 [max_supply] => 1077684725 [ath] => 0.642093 [ath_change_percentage] => -96.71535 [ath_date] => 2021-02-13T16:55:14.277Z [atl] => 0.0048443 [atl_change_percentage] => 335.36781 [atl_date] => 2022-05-12T22:50:04.705Z [roi] => [last_updated] => 2023-03-22T13:11:28.164Z ) [725] => Array ( [id] => vaiot [symbol] => vai [name] => Vaiot [image] => https://assets.coingecko.com/coins/images/13981/large/VAIOT_logo.png?1613456546 [current_price] => 0.099055 [market_cap] => 22747641 [market_cap_rank] => 723 [fully_diluted_valuation] => 39622621 [total_volume] => 2749148 [high_24h] => 0.104484 [low_24h] => 0.094611 [price_change_24h] => -0.004260605766205 [price_change_percentage_24h] => -4.12386 [market_cap_change_24h] => -971489.29637057 [market_cap_change_percentage_24h] => -4.0958 [circulating_supply] => 229642969 [total_supply] => 400000000 [max_supply] => 400000000 [ath] => 3.6 [ath_change_percentage] => -97.23748 [ath_date] => 2021-04-02T01:26:16.825Z [atl] => 0.00016773 [atl_change_percentage] => 59155.24983 [atl_date] => 2022-03-09T05:20:02.103Z [roi] => [last_updated] => 2023-03-22T13:11:22.232Z ) [726] => Array ( [id] => vite [symbol] => vite [name] => Vite [image] => https://assets.coingecko.com/coins/images/4513/large/Vite.png?1558014583 [current_price] => 0.02351744 [market_cap] => 22723973 [market_cap_rank] => 728 [fully_diluted_valuation] => [total_volume] => 806962 [high_24h] => 0.02389613 [low_24h] => 0.02334828 [price_change_24h] => -0.0001092976342349 [price_change_percentage_24h] => -0.4626 [market_cap_change_24h] => -89988.198792383 [market_cap_change_percentage_24h] => -0.39444 [circulating_supply] => 966248606.67967 [total_supply] => 1062565595.2497 [max_supply] => [ath] => 0.345255 [ath_change_percentage] => -93.19337 [ath_date] => 2021-04-10T00:47:32.606Z [atl] => 0.00560382 [atl_change_percentage] => 319.36103 [atl_date] => 2020-03-13T06:09:16.974Z [roi] => [last_updated] => 2023-03-22T13:11:23.603Z ) [727] => Array ( [id] => d3d-social [symbol] => d3d [name] => D3D Social [image] => https://assets.coingecko.com/coins/images/28921/large/LogoD3D.png?1675410943 [current_price] => 0.135786 [market_cap] => 22616644 [market_cap_rank] => 727 [fully_diluted_valuation] => 135313274 [total_volume] => 432145 [high_24h] => 0.141711 [low_24h] => 0.13396 [price_change_24h] => -0.00065903645087803 [price_change_percentage_24h] => -0.483 [market_cap_change_24h] => -193498.6545762 [market_cap_change_percentage_24h] => -0.8483 [circulating_supply] => 167142833 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.146629 [ath_change_percentage] => -7.71745 [ath_date] => 2023-03-01T20:03:51.695Z [atl] => 0.076615 [atl_change_percentage] => 76.61458 [atl_date] => 2023-02-05T13:02:01.815Z [roi] => [last_updated] => 2023-03-22T13:11:12.833Z ) [728] => Array ( [id] => get-token [symbol] => get [name] => GET Protocol [image] => https://assets.coingecko.com/coins/images/1927/large/GET_Protocol.png?1552893230 [current_price] => 1.41 [market_cap] => 22358401 [market_cap_rank] => 729 [fully_diluted_valuation] => 46896203 [total_volume] => 38558 [high_24h] => 1.48 [low_24h] => 1.35 [price_change_24h] => -0.073135101303337 [price_change_percentage_24h] => -4.94654 [market_cap_change_24h] => -1165226.7674915 [market_cap_change_percentage_24h] => -4.95343 [circulating_supply] => 15909015.422086 [total_supply] => 22926929 [max_supply] => 33368773 [ath] => 10.02 [ath_change_percentage] => -85.77453 [ath_date] => 2021-04-01T12:58:36.893Z [atl] => 0.01128151 [atl_change_percentage] => 12529.24555 [atl_date] => 2018-01-14T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:28.935Z ) [729] => Array ( [id] => proton [symbol] => xpr [name] => Proton [image] => https://assets.coingecko.com/coins/images/10941/large/Proton-Icon.png?1588283737 [current_price] => 0.00149058 [market_cap] => 22312337 [market_cap_rank] => 730 [fully_diluted_valuation] => [total_volume] => 967001 [high_24h] => 0.00155589 [low_24h] => 0.0014869 [price_change_24h] => -5.5331295649225E-5 [price_change_percentage_24h] => -3.5792 [market_cap_change_24h] => -749708.19131634 [market_cap_change_percentage_24h] => -3.25083 [circulating_supply] => 14969082691.52 [total_supply] => 28072956952.277 [max_supply] => [ath] => 0.100088 [ath_change_percentage] => -98.50767 [ath_date] => 2020-04-27T08:45:16.468Z [atl] => 0.00128421 [atl_change_percentage] => 16.30891 [atl_date] => 2022-12-29T09:45:01.718Z [roi] => [last_updated] => 2023-03-22T13:11:28.898Z ) [730] => Array ( [id] => hackenai [symbol] => hai [name] => Hacken [image] => https://assets.coingecko.com/coins/images/11081/large/hacken-symbol-with-bg.png?1676512641 [current_price] => 0.03432482 [market_cap] => 22203308 [market_cap_rank] => 733 [fully_diluted_valuation] => 34325240 [total_volume] => 2109648 [high_24h] => 0.0344041 [low_24h] => 0.03304949 [price_change_24h] => 0.00120688 [price_change_percentage_24h] => 3.6442 [market_cap_change_24h] => 805382 [market_cap_change_percentage_24h] => 3.76383 [circulating_supply] => 646850789 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.465884 [ath_change_percentage] => -92.64465 [ath_date] => 2021-04-12T04:01:27.258Z [atl] => 0.00234226 [atl_change_percentage] => 1363.00565 [atl_date] => 2020-05-21T20:08:53.670Z [roi] => [last_updated] => 2023-03-22T13:11:08.798Z ) [731] => Array ( [id] => platypus-usd [symbol] => usp [name] => Platypus USD [image] => https://assets.coingecko.com/coins/images/28963/large/USP_4168x4168.png?1675745232 [current_price] => 0.339044 [market_cap] => 22186336 [market_cap_rank] => 732 [fully_diluted_valuation] => 22186336 [total_volume] => 14917.94 [high_24h] => [low_24h] => [price_change_24h] => [price_change_percentage_24h] => [market_cap_change_24h] => [market_cap_change_percentage_24h] => [circulating_supply] => 65437888.756243 [total_supply] => 65437888.756243 [max_supply] => [ath] => 1.008 [ath_change_percentage] => -66.37409 [ath_date] => 2023-02-09T19:49:04.027Z [atl] => 0.339044 [atl_change_percentage] => 0 [atl_date] => 2023-02-18T04:30:20.629Z [roi] => [last_updated] => 2023-02-18T04:30:20.629Z ) [732] => Array ( [id] => dacxi [symbol] => dacxi [name] => Dacxi [image] => https://assets.coingecko.com/coins/images/4466/large/dacxi.png?1639042471 [current_price] => 0.00245847 [market_cap] => 22123399 [market_cap_rank] => 734 [fully_diluted_valuation] => 24581554 [total_volume] => 91957 [high_24h] => 0.00247864 [low_24h] => 0.00241899 [price_change_24h] => -2.0168474610179E-5 [price_change_percentage_24h] => -0.81369 [market_cap_change_24h] => -210637.96112444 [market_cap_change_percentage_24h] => -0.94313 [circulating_supply] => 9000000000 [total_supply] => 10000000000 [max_supply] => 10000000000 [ath] => 0.067245 [ath_change_percentage] => -96.34343 [ath_date] => 2021-06-15T16:21:53.200Z [atl] => 0.00131332 [atl_change_percentage] => 87.22496 [atl_date] => 2022-08-10T12:34:51.574Z [roi] => Array ( [times] => -0.96368768521774 [currency] => btc [percentage] => -96.368768521774 ) [last_updated] => 2023-03-22T13:11:08.808Z ) [733] => Array ( [id] => derace [symbol] => derc [name] => DeRace [image] => https://assets.coingecko.com/coins/images/17438/large/DERC_logo_coingecko.png?1665714278 [current_price] => 0.242011 [market_cap] => 22111697 [market_cap_rank] => 731 [fully_diluted_valuation] => 29037028 [total_volume] => 316783 [high_24h] => 0.256742 [low_24h] => 0.241975 [price_change_24h] => -0.0054312992697101 [price_change_percentage_24h] => -2.19498 [market_cap_change_24h] => -507013.95274495 [market_cap_change_percentage_24h] => -2.24157 [circulating_supply] => 91380000 [total_supply] => 120000000 [max_supply] => 120000000 [ath] => 8.24 [ath_change_percentage] => -97.04992 [ath_date] => 2021-11-25T23:04:24.757Z [atl] => 0.106435 [atl_change_percentage] => 128.4111 [atl_date] => 2022-11-21T09:08:07.695Z [roi] => [last_updated] => 2023-03-22T13:11:32.872Z ) [734] => Array ( [id] => mango-markets [symbol] => mngo [name] => Mango [image] => https://assets.coingecko.com/coins/images/14773/large/token-mango.png?1628171237 [current_price] => 0.01913908 [market_cap] => 22027403 [market_cap_rank] => 735 [fully_diluted_valuation] => 95683741 [total_volume] => 108952 [high_24h] => 0.01962383 [low_24h] => 0.01824409 [price_change_24h] => 0.00084293 [price_change_percentage_24h] => 4.60712 [market_cap_change_24h] => 947073 [market_cap_change_percentage_24h] => 4.49269 [circulating_supply] => 1151052549.6052 [total_supply] => 5000000000 [max_supply] => 5000000000 [ath] => 0.498845 [ath_change_percentage] => -96.16407 [ath_date] => 2021-09-09T18:12:55.685Z [atl] => 0.00936853 [atl_change_percentage] => 104.25151 [atl_date] => 2022-11-11T20:44:24.932Z [roi] => [last_updated] => 2023-03-22T13:11:18.673Z ) [735] => Array ( [id] => ethlend [symbol] => lend [name] => Aave [OLD] [image] => https://assets.coingecko.com/coins/images/1365/large/ethlend.png?1547394586 [current_price] => 0.60985 [market_cap] => 21922280 [market_cap_rank] => 739 [fully_diluted_valuation] => 792804492 [total_volume] => 18.42 [high_24h] => 0.612309 [low_24h] => 0.593879 [price_change_24h] => 0.00489449 [price_change_percentage_24h] => 0.80907 [market_cap_change_24h] => 175495 [market_cap_change_percentage_24h] => 0.80699 [circulating_supply] => 35947024.761267 [total_supply] => 1299999941.7032 [max_supply] => 1299999941.7032 [ath] => 23.59 [ath_change_percentage] => -97.42559 [ath_date] => 2021-09-03T22:02:14.368Z [atl] => 0.00329759 [atl_change_percentage] => 18313.576 [atl_date] => 2019-08-18T00:00:00.000Z [roi] => Array ( [times] => 29.492481827221 [currency] => usd [percentage] => 2949.2481827221 ) [last_updated] => 2023-03-22T13:08:11.450Z ) [736] => Array ( [id] => hathor [symbol] => htr [name] => Hathor [image] => https://assets.coingecko.com/coins/images/12718/large/hathor_logo.png?1601978023 [current_price] => 0.090036 [market_cap] => 21916467 [market_cap_rank] => 736 [fully_diluted_valuation] => [total_volume] => 292847 [high_24h] => 0.096811 [low_24h] => 0.088328 [price_change_24h] => -0.0035147563604296 [price_change_percentage_24h] => -3.75705 [market_cap_change_24h] => -880927.98435774 [market_cap_change_percentage_24h] => -3.86416 [circulating_supply] => 243413752 [total_supply] => 869464480 [max_supply] => [ath] => 2.45 [ath_change_percentage] => -96.32998 [ath_date] => 2021-11-21T21:40:31.646Z [atl] => 0.03949744 [atl_change_percentage] => 128.09754 [atl_date] => 2023-01-03T23:31:33.227Z [roi] => [last_updated] => 2023-03-22T13:11:00.303Z ) [737] => Array ( [id] => don-t-buy-inu [symbol] => dbi [name] => Don't Buy Inu [image] => https://assets.coingecko.com/coins/images/28058/large/1Artboard_1_%282%29.png?1667298091 [current_price] => 0.0153953 [market_cap] => 21905331 [market_cap_rank] => 740 [fully_diluted_valuation] => 30786592 [total_volume] => 118952 [high_24h] => 0.01818896 [low_24h] => 0.01528334 [price_change_24h] => -0.0026074371725089 [price_change_percentage_24h] => -14.48356 [market_cap_change_24h] => -3768838.0260942 [market_cap_change_percentage_24h] => -14.67949 [circulating_supply] => 1423043587 [total_supply] => 1423043587 [max_supply] => 2000000000 [ath] => 0.02460158 [ath_change_percentage] => -37.87658 [ath_date] => 2023-03-09T14:41:00.432Z [atl] => 0.00067063 [atl_change_percentage] => 2178.93625 [atl_date] => 2022-11-09T18:39:56.515Z [roi] => [last_updated] => 2023-03-22T13:11:10.773Z ) [738] => Array ( [id] => shina-inu [symbol] => shi [name] => Shina Inu [image] => https://assets.coingecko.com/coins/images/25208/large/coingecko-shina-purple-bg.png?1655266989 [current_price] => 1.55E-6 [market_cap] => 21868763 [market_cap_rank] => 737 [fully_diluted_valuation] => 31070759 [total_volume] => 292468 [high_24h] => 1.7E-6 [low_24h] => 1.52E-6 [price_change_24h] => 9.34E-9 [price_change_percentage_24h] => 0.60488 [market_cap_change_24h] => 154203 [market_cap_change_percentage_24h] => 0.71014 [circulating_supply] => 14076748662911 [total_supply] => 14482056376677 [max_supply] => 20000000000000 [ath] => 3.6E-6 [ath_change_percentage] => -56.88352 [ath_date] => 2023-02-14T04:16:51.506Z [atl] => 1.02003E-7 [atl_change_percentage] => 1423.3349 [atl_date] => 2022-05-27T18:46:31.923Z [roi] => [last_updated] => 2023-03-22T13:11:27.566Z ) [739] => Array ( [id] => rmrk [symbol] => rmrk [name] => RMRK [image] => https://assets.coingecko.com/coins/images/18656/large/download_%281%29_%281%29.png?1632865271 [current_price] => 2.3 [market_cap] => 21822301 [market_cap_rank] => 738 [fully_diluted_valuation] => 22970843 [total_volume] => 173796 [high_24h] => 2.35 [low_24h] => 2.28 [price_change_24h] => 0.01676033 [price_change_percentage_24h] => 0.73501 [market_cap_change_24h] => 158506 [market_cap_change_percentage_24h] => 0.73167 [circulating_supply] => 9500000 [total_supply] => 10000000 [max_supply] => 10000000 [ath] => 66.22 [ath_change_percentage] => -96.52609 [ath_date] => 2021-12-03T12:36:19.488Z [atl] => 1.64 [atl_change_percentage] => 40.09255 [atl_date] => 2022-12-20T01:41:27.305Z [roi] => [last_updated] => 2023-03-22T13:11:27.448Z ) [740] => Array ( [id] => oraichain-token [symbol] => orai [name] => Oraichain [image] => https://assets.coingecko.com/coins/images/12931/large/orai.png?1647077378 [current_price] => 5.04 [market_cap] => 21773357 [market_cap_rank] => 742 [fully_diluted_valuation] => 99653297 [total_volume] => 715579 [high_24h] => 5.37 [low_24h] => 4.96 [price_change_24h] => -0.26129385806654 [price_change_percentage_24h] => -4.93054 [market_cap_change_24h] => -883564.50192178 [market_cap_change_percentage_24h] => -3.89976 [circulating_supply] => 4321594 [total_supply] => 19779269.6 [max_supply] => 19779269.6 [ath] => 105.76 [ath_change_percentage] => -95.24392 [ath_date] => 2021-02-19T23:29:50.620Z [atl] => 0.904237 [atl_change_percentage] => 456.28878 [atl_date] => 2022-11-22T08:41:45.561Z [roi] => [last_updated] => 2023-03-22T13:11:31.743Z ) [741] => Array ( [id] => usd [symbol] => usd+ [name] => USD+ [image] => https://assets.coingecko.com/coins/images/25757/large/USD__logo.png?1653519267 [current_price] => 1.005 [market_cap] => 21745322 [market_cap_rank] => 741 [fully_diluted_valuation] => 21745322 [total_volume] => 382997 [high_24h] => 1.008 [low_24h] => 0.998848 [price_change_24h] => -0.00098110216532854 [price_change_percentage_24h] => -0.0975 [market_cap_change_24h] => 943052 [market_cap_change_percentage_24h] => 4.53341 [circulating_supply] => 21631133.86831 [total_supply] => 21631133.86831 [max_supply] => [ath] => 1.13 [ath_change_percentage] => -11.04008 [ath_date] => 2023-02-02T18:53:10.001Z [atl] => 0.739372 [atl_change_percentage] => 35.80832 [atl_date] => 2022-06-01T07:24:44.327Z [roi] => [last_updated] => 2023-03-22T13:11:02.331Z ) [742] => Array ( [id] => freeway [symbol] => fwt [name] => Freeway [image] => https://assets.coingecko.com/coins/images/13012/large/S5h7MHR.png?1652862323 [current_price] => 0.00319699 [market_cap] => 21660550 [market_cap_rank] => 769 [fully_diluted_valuation] => 31970244 [total_volume] => 24701 [high_24h] => 0.00320907 [low_24h] => 0.00289825 [price_change_24h] => 0.00026013 [price_change_percentage_24h] => 8.85759 [market_cap_change_24h] => 1874681 [market_cap_change_percentage_24h] => 9.47485 [circulating_supply] => 6775222000 [total_supply] => 10000000000 [max_supply] => 10000000000 [ath] => 0.03172175 [ath_change_percentage] => -90.84833 [ath_date] => 2021-05-16T11:45:08.298Z [atl] => 4.193E-5 [atl_change_percentage] => 6823.91585 [atl_date] => 2021-12-22T22:27:26.306Z [roi] => [last_updated] => 2023-03-22T13:11:31.947Z ) [743] => Array ( [id] => phantasma [symbol] => soul [name] => Phantasma [image] => https://assets.coingecko.com/coins/images/4130/large/phantasma.png?1548331035 [current_price] => 0.182285 [market_cap] => 21611629 [market_cap_rank] => 744 [fully_diluted_valuation] => [total_volume] => 197329 [high_24h] => 0.186568 [low_24h] => 0.178877 [price_change_24h] => -0.00086609972496976 [price_change_percentage_24h] => -0.47289 [market_cap_change_24h] => -256474.01065401 [market_cap_change_percentage_24h] => -1.17282 [circulating_supply] => 118559722.21053 [total_supply] => 118559722.21053 [max_supply] => [ath] => 3.96 [ath_change_percentage] => -95.40713 [ath_date] => 2021-12-01T08:14:28.872Z [atl] => 0.00960482 [atl_change_percentage] => 1794.537 [atl_date] => 2020-03-16T11:09:17.641Z [roi] => Array ( [times] => -0.20745762697866 [currency] => usd [percentage] => -20.745762697866 ) [last_updated] => 2023-03-22T13:10:18.716Z ) [744] => Array ( [id] => stargaze [symbol] => stars [name] => Stargaze [image] => https://assets.coingecko.com/coins/images/22363/large/stars.png?1645256657 [current_price] => 0.01770044 [market_cap] => 21583268 [market_cap_rank] => 743 [fully_diluted_valuation] => 70802765 [total_volume] => 47811 [high_24h] => 0.0184505 [low_24h] => 0.01767597 [price_change_24h] => -0.00056045620338417 [price_change_percentage_24h] => -3.06916 [market_cap_change_24h] => -678350.38770408 [market_cap_change_percentage_24h] => -3.04717 [circulating_supply] => 1219346031.2885 [total_supply] => 999999619.97 [max_supply] => 4000000000 [ath] => 0.83741 [ath_change_percentage] => -97.88347 [ath_date] => 2022-02-07T18:07:29.033Z [atl] => 0.01690172 [atl_change_percentage] => 4.86527 [atl_date] => 2023-03-10T11:20:05.981Z [roi] => [last_updated] => 2023-03-22T13:11:11.440Z ) [745] => Array ( [id] => altura [symbol] => alu [name] => Altura [image] => https://assets.coingecko.com/coins/images/15127/large/logo-dark.png?1667292591 [current_price] => 0.02990477 [market_cap] => 21516396 [market_cap_rank] => 745 [fully_diluted_valuation] => 29595114 [total_volume] => 565431 [high_24h] => 0.03004965 [low_24h] => 0.02866865 [price_change_24h] => 0.00072951 [price_change_percentage_24h] => 2.50045 [market_cap_change_24h] => 542628 [market_cap_change_percentage_24h] => 2.58717 [circulating_supply] => 719755021 [total_supply] => 990000000 [max_supply] => 990000000 [ath] => 0.462652 [ath_change_percentage] => -93.54317 [ath_date] => 2021-11-03T05:27:14.786Z [atl] => 0.00255407 [atl_change_percentage] => 1069.6119 [atl_date] => 2021-07-19T14:10:53.841Z [roi] => [last_updated] => 2023-03-22T13:10:53.840Z ) [746] => Array ( [id] => vecrv-dao-yvault [symbol] => yve-crvdao [name] => veCRV-DAO yVault [image] => https://assets.coingecko.com/coins/images/13065/large/yearn_veCRV.png?1612862859 [current_price] => 1.037 [market_cap] => 21268151 [market_cap_rank] => 748 [fully_diluted_valuation] => [total_volume] => 2566.11 [high_24h] => 1.05 [low_24h] => 1.03 [price_change_24h] => -0.0031483769689962 [price_change_percentage_24h] => -0.30254 [market_cap_change_24h] => -202416.71987191 [market_cap_change_percentage_24h] => -0.94276 [circulating_supply] => 20499621.29775 [total_supply] => 20499621.29775 [max_supply] => [ath] => 3.59 [ath_change_percentage] => -71.10853 [ath_date] => 2021-05-08T16:55:08.528Z [atl] => 0.383154 [atl_change_percentage] => 170.77604 [atl_date] => 2022-06-18T20:51:10.436Z [roi] => [last_updated] => 2023-03-22T13:00:11.554Z ) [747] => Array ( [id] => kleros [symbol] => pnk [name] => Kleros [image] => https://assets.coingecko.com/coins/images/3833/large/kleros.png?1547975322 [current_price] => 0.031415 [market_cap] => 21259665 [market_cap_rank] => 746 [fully_diluted_valuation] => [total_volume] => 304109 [high_24h] => 0.03328555 [low_24h] => 0.03133569 [price_change_24h] => -0.00058502465957249 [price_change_percentage_24h] => -1.8282 [market_cap_change_24h] => -401368.05898838 [market_cap_change_percentage_24h] => -1.85295 [circulating_supply] => 676726801.45489 [total_supply] => 764626704 [max_supply] => [ath] => 0.380218 [ath_change_percentage] => -91.72959 [ath_date] => 2021-05-10T19:19:13.170Z [atl] => 0.00195902 [atl_change_percentage] => 1505.17095 [atl_date] => 2018-09-12T00:00:00.000Z [roi] => Array ( [times] => 0.81589615818845 [currency] => usd [percentage] => 81.589615818845 ) [last_updated] => 2023-03-22T13:11:30.910Z ) [748] => Array ( [id] => regen [symbol] => regen [name] => Regen [image] => https://assets.coingecko.com/coins/images/16733/large/REGEN.png?1624861317 [current_price] => 0.143071 [market_cap] => 21225234 [market_cap_rank] => 747 [fully_diluted_valuation] => [total_volume] => 1915.38 [high_24h] => 0.148524 [low_24h] => 0.142665 [price_change_24h] => -0.0032041383292116 [price_change_percentage_24h] => -2.19049 [market_cap_change_24h] => -475348.09264373 [market_cap_change_percentage_24h] => -2.19049 [circulating_supply] => 148354422.87559 [total_supply] => 148354422.87559 [max_supply] => [ath] => 5.07 [ath_change_percentage] => -97.17319 [ath_date] => 2021-09-13T16:23:42.428Z [atl] => 0.131365 [atl_change_percentage] => 9.16845 [atl_date] => 2023-03-10T11:20:18.363Z [roi] => [last_updated] => 2023-03-22T13:10:07.092Z ) [749] => Array ( [id] => rainicorn [symbol] => $raini [name] => Raini [image] => https://assets.coingecko.com/coins/images/14491/large/logo-200x200.png?1633314246 [current_price] => 0.04346614 [market_cap] => 21149291 [market_cap_rank] => 749 [fully_diluted_valuation] => 21742318 [total_volume] => 617308 [high_24h] => 0.04626997 [low_24h] => 0.04190552 [price_change_24h] => -0.0022973622618916 [price_change_percentage_24h] => -5.02008 [market_cap_change_24h] => -1157799.9889128 [market_cap_change_percentage_24h] => -5.19028 [circulating_supply] => 486362378 [total_supply] => 500000000 [max_supply] => 500000000 [ath] => 0.208815 [ath_change_percentage] => -79.15045 [ath_date] => 2021-11-09T14:48:41.062Z [atl] => 0.00482578 [atl_change_percentage] => 802.17313 [atl_date] => 2021-03-26T21:50:53.082Z [roi] => [last_updated] => 2023-03-22T13:11:30.225Z ) [750] => Array ( [id] => mantra-dao [symbol] => om [name] => MANTRA [image] => https://assets.coingecko.com/coins/images/12151/large/OM_Token.png?1666056782 [current_price] => 0.03377095 [market_cap] => 21070750 [market_cap_rank] => 750 [fully_diluted_valuation] => 30018991 [total_volume] => 1977701 [high_24h] => 0.03538959 [low_24h] => 0.03374338 [price_change_24h] => -0.00084720140166978 [price_change_percentage_24h] => -2.44728 [market_cap_change_24h] => -454499.2041906 [market_cap_change_percentage_24h] => -2.11147 [circulating_supply] => 623923539.81138 [total_supply] => 888888888 [max_supply] => 888888888 [ath] => 0.860573 [ath_change_percentage] => -96.07612 [ath_date] => 2021-03-15T22:25:17.887Z [atl] => 0.02774634 [atl_change_percentage] => 21.70192 [atl_date] => 2022-12-30T14:59:54.987Z [roi] => [last_updated] => 2023-03-22T13:11:08.844Z ) [751] => Array ( [id] => handshake [symbol] => hns [name] => Handshake [image] => https://assets.coingecko.com/coins/images/10562/large/circle-handshakeLogo.png?1613668983 [current_price] => 0.03618109 [market_cap] => 20953526 [market_cap_rank] => 751 [fully_diluted_valuation] => 73809505 [total_volume] => 63344 [high_24h] => 0.03752936 [low_24h] => 0.03608954 [price_change_24h] => -0.0005531260896262 [price_change_percentage_24h] => -1.50575 [market_cap_change_24h] => -334489.05200192 [market_cap_change_percentage_24h] => -1.57126 [circulating_supply] => 579128571.32249 [total_supply] => 2040000000 [max_supply] => 2040000000 [ath] => 0.851892 [ath_change_percentage] => -95.75317 [ath_date] => 2021-05-05T23:09:34.843Z [atl] => 0.01949053 [atl_change_percentage] => 85.62064 [atl_date] => 2022-11-21T09:58:29.409Z [roi] => [last_updated] => 2023-03-22T13:11:00.790Z ) [752] => Array ( [id] => zb-token [symbol] => zb [name] => ZB [image] => https://assets.coingecko.com/coins/images/4773/large/zb-token-logo.png?1547040106 [current_price] => 0.351996 [market_cap] => 20724126 [market_cap_rank] => 752 [fully_diluted_valuation] => [total_volume] => 246.81 [high_24h] => 0.371075 [low_24h] => 0.313223 [price_change_24h] => -0.0033296229546609 [price_change_percentage_24h] => -0.93706 [market_cap_change_24h] => -197261.42773942 [market_cap_change_percentage_24h] => -0.94287 [circulating_supply] => 58876035 [total_supply] => 2100000000 [max_supply] => [ath] => 0.783399 [ath_change_percentage] => -55.0681 [ath_date] => 2018-07-03T05:47:07.714Z [atl] => 0.00943765 [atl_change_percentage] => 3629.70097 [atl_date] => 2022-09-01T01:07:13.818Z [roi] => [last_updated] => 2023-03-22T12:59:49.346Z ) [753] => Array ( [id] => guildfi [symbol] => gf [name] => GuildFi [image] => https://assets.coingecko.com/coins/images/20933/large/guildfi-logo-200.png?1638003537 [current_price] => 0.090977 [market_cap] => 20615938 [market_cap_rank] => 753 [fully_diluted_valuation] => 90994541 [total_volume] => 1866488 [high_24h] => 0.094618 [low_24h] => 0.090941 [price_change_24h] => -0.0031418812046553 [price_change_percentage_24h] => -3.3382 [market_cap_change_24h] => -732070.58729092 [market_cap_change_percentage_24h] => -3.42922 [circulating_supply] => 226562358.47618 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 4.06 [ath_change_percentage] => -97.75452 [ath_date] => 2021-12-04T15:04:25.133Z [atl] => 0.07609 [atl_change_percentage] => 19.78037 [atl_date] => 2023-03-11T21:31:41.604Z [roi] => [last_updated] => 2023-03-22T13:11:10.178Z ) [754] => Array ( [id] => wing-finance [symbol] => wing [name] => Wing Finance [image] => https://assets.coingecko.com/coins/images/12477/large/s_wing_icon.png?1610631390 [current_price] => 6.42 [market_cap] => 20584922 [market_cap_rank] => 754 [fully_diluted_valuation] => 32110182 [total_volume] => 1134484 [high_24h] => 6.67 [low_24h] => 6.4 [price_change_24h] => -0.20156304979651 [price_change_percentage_24h] => -3.04367 [market_cap_change_24h] => -548035.54599815 [market_cap_change_percentage_24h] => -2.59327 [circulating_supply] => 3205357.5187526 [total_supply] => 4330315.8787526 [max_supply] => 5000000 [ath] => 249.54 [ath_change_percentage] => -97.42646 [ath_date] => 2020-09-16T02:10:08.521Z [atl] => 2.07 [atl_change_percentage] => 210.92577 [atl_date] => 2022-05-12T07:24:45.756Z [roi] => [last_updated] => 2023-03-22T13:11:01.513Z ) [755] => Array ( [id] => ki [symbol] => xki [name] => KI [image] => https://assets.coingecko.com/coins/images/15694/large/xki-color.png?1621569714 [current_price] => 0.04727858 [market_cap] => 20542034 [market_cap_rank] => 755 [fully_diluted_valuation] => [total_volume] => 10190.37 [high_24h] => 0.050474 [low_24h] => 0.04713805 [price_change_24h] => -0.0029677200185245 [price_change_percentage_24h] => -5.90635 [market_cap_change_24h] => -1214716.9531696 [market_cap_change_percentage_24h] => -5.58317 [circulating_supply] => 434489251 [total_supply] => 946143121 [max_supply] => [ath] => 0.506661 [ath_change_percentage] => -90.65252 [ath_date] => 2021-11-27T03:34:31.194Z [atl] => 0.0330125 [atl_change_percentage] => 43.46083 [atl_date] => 2021-11-08T20:55:30.164Z [roi] => [last_updated] => 2023-03-22T13:10:17.857Z ) [756] => Array ( [id] => genesysgo-shadow [symbol] => shdw [name] => Shadow Token [image] => https://assets.coingecko.com/coins/images/22271/large/Property_1_Color.png?1666926988 [current_price] => 0.145903 [market_cap] => 20462757 [market_cap_rank] => 757 [fully_diluted_valuation] => 24673266 [total_volume] => 44241 [high_24h] => 0.148778 [low_24h] => 0.144533 [price_change_24h] => -0.002283347370141 [price_change_percentage_24h] => -1.54087 [market_cap_change_24h] => -274921.72854174 [market_cap_change_percentage_24h] => -1.32571 [circulating_supply] => 140210192.77162 [total_supply] => 169060471.19584 [max_supply] => 169060471.19584 [ath] => 2.82 [ath_change_percentage] => -94.82251 [ath_date] => 2022-01-05T01:24:14.734Z [atl] => 0.01275871 [atl_change_percentage] => 1044.92567 [atl_date] => 2022-10-16T07:28:50.331Z [roi] => [last_updated] => 2023-03-22T13:10:44.705Z ) [757] => Array ( [id] => burger-swap [symbol] => burger [name] => BurgerCities [image] => https://assets.coingecko.com/coins/images/12563/large/burger.png?1600786553 [current_price] => 0.613812 [market_cap] => 20416047 [market_cap_rank] => 756 [fully_diluted_valuation] => 37444869 [total_volume] => 2828533 [high_24h] => 0.634602 [low_24h] => 0.613197 [price_change_24h] => -0.011711398702076 [price_change_percentage_24h] => -1.87226 [market_cap_change_24h] => -389118.65320561 [market_cap_change_percentage_24h] => -1.8703 [circulating_supply] => 33259000 [total_supply] => 36230000 [max_supply] => 61000000 [ath] => 27.57 [ath_change_percentage] => -97.76173 [ath_date] => 2021-05-03T01:14:17.638Z [atl] => 0.30105 [atl_change_percentage] => 104.94546 [atl_date] => 2022-05-12T07:20:44.524Z [roi] => [last_updated] => 2023-03-22T13:10:40.908Z ) [758] => Array ( [id] => frontier-token [symbol] => front [name] => Frontier [image] => https://assets.coingecko.com/coins/images/12479/large/frontier_logo.png?1600145472 [current_price] => 0.232912 [market_cap] => 20373806 [market_cap_rank] => 759 [fully_diluted_valuation] => 20966397 [total_volume] => 3119800 [high_24h] => 0.238463 [low_24h] => 0.232699 [price_change_24h] => -0.0013943559906844 [price_change_percentage_24h] => -0.5951 [market_cap_change_24h] => -107825.76944387 [market_cap_change_percentage_24h] => -0.52645 [circulating_supply] => 87456250 [total_supply] => 90000000 [max_supply] => 90000000 [ath] => 6.71 [ath_change_percentage] => -96.52523 [ath_date] => 2021-02-17T20:41:13.337Z [atl] => 0.139712 [atl_change_percentage] => 66.85191 [atl_date] => 2022-05-12T07:24:39.438Z [roi] => [last_updated] => 2023-03-22T13:11:08.109Z ) [759] => Array ( [id] => math [symbol] => math [name] => MATH [image] => https://assets.coingecko.com/coins/images/11335/large/2020-05-19-token-200.png?1589940590 [current_price] => 0.124241 [market_cap] => 20339791 [market_cap_rank] => 760 [fully_diluted_valuation] => 24848209 [total_volume] => 219479 [high_24h] => 0.126177 [low_24h] => 0.121882 [price_change_24h] => 0.00068228 [price_change_percentage_24h] => 0.55219 [market_cap_change_24h] => 111855 [market_cap_change_percentage_24h] => 0.55297 [circulating_supply] => 163712327.93 [total_supply] => 200000000 [max_supply] => 200000000 [ath] => 3.15 [ath_change_percentage] => -96.06024 [ath_date] => 2021-03-20T19:38:09.306Z [atl] => 0.05815 [atl_change_percentage] => 113.52886 [atl_date] => 2022-11-09T18:25:13.208Z [roi] => [last_updated] => 2023-03-22T13:10:36.878Z ) [760] => Array ( [id] => neblio [symbol] => nebl [name] => Neblio [image] => https://assets.coingecko.com/coins/images/894/large/Mark_Color_4x.png?1616034795 [current_price] => 1.023 [market_cap] => 20303449 [market_cap_rank] => 758 [fully_diluted_valuation] => [total_volume] => 5932868 [high_24h] => 1.17 [low_24h] => 1.021 [price_change_24h] => -0.11648625096496 [price_change_percentage_24h] => -10.22675 [market_cap_change_24h] => -2312437.6205787 [market_cap_change_percentage_24h] => -10.22484 [circulating_supply] => 19855719.597439 [total_supply] => [max_supply] => [ath] => 49.25 [ath_change_percentage] => -97.90899 [ath_date] => 2018-01-09T00:00:00.000Z [atl] => 0.129217 [atl_change_percentage] => 697.00053 [atl_date] => 2022-06-14T02:01:48.651Z [roi] => Array ( [times] => 4.1127455958833 [currency] => usd [percentage] => 411.27455958833 ) [last_updated] => 2023-03-22T13:10:40.769Z ) [761] => Array ( [id] => tetu [symbol] => tetu [name] => TETU [image] => https://assets.coingecko.com/coins/images/17882/large/gradient_icon_926.png?1629707907 [current_price] => 0.0246538 [market_cap] => 20022824 [market_cap_rank] => 761 [fully_diluted_valuation] => 24653803 [total_volume] => 30.64 [high_24h] => 0.02496454 [low_24h] => 0.02445415 [price_change_24h] => -0.00013789480839827 [price_change_percentage_24h] => -0.55621 [market_cap_change_24h] => -114939.32586386 [market_cap_change_percentage_24h] => -0.57077 [circulating_supply] => 812159672.1235 [total_supply] => 518984508 [max_supply] => 1000000000 [ath] => 0.130148 [ath_change_percentage] => -81.01463 [ath_date] => 2022-04-04T21:22:33.491Z [atl] => 0.00073825 [atl_change_percentage] => 3246.97284 [atl_date] => 2021-08-23T15:34:35.041Z [roi] => [last_updated] => 2023-03-22T13:11:04.866Z ) [762] => Array ( [id] => thorswap [symbol] => thor [name] => THORSwap [image] => https://assets.coingecko.com/coins/images/19292/large/THORSwap_Logo-removebg-preview.png?1657210461 [current_price] => 0.184771 [market_cap] => 20017348 [market_cap_rank] => 763 [fully_diluted_valuation] => 92385475 [total_volume] => 73348 [high_24h] => 0.194793 [low_24h] => 0.183884 [price_change_24h] => -0.0093582332067658 [price_change_percentage_24h] => -4.82062 [market_cap_change_24h] => -974995.61818713 [market_cap_change_percentage_24h] => -4.64453 [circulating_supply] => 108336010.57354 [total_supply] => 500000000 [max_supply] => 500000000 [ath] => 3.05 [ath_change_percentage] => -93.94928 [ath_date] => 2021-11-06T09:21:45.214Z [atl] => 0.082459 [atl_change_percentage] => 123.9717 [atl_date] => 2022-11-09T23:44:34.239Z [roi] => [last_updated] => 2023-03-22T13:10:46.021Z ) [763] => Array ( [id] => step-app-fitfi [symbol] => fitfi [name] => Step App [image] => https://assets.coingecko.com/coins/images/25015/large/801485424e1f49bc8d0facff9287eb9b_photo.png?1649827972 [current_price] => 0.01433704 [market_cap] => 19986217 [market_cap_rank] => 762 [fully_diluted_valuation] => 70251519 [total_volume] => 2319982 [high_24h] => 0.01498505 [low_24h] => 0.0142344 [price_change_24h] => -0.00052826437094818 [price_change_percentage_24h] => -3.55367 [market_cap_change_24h] => -731997.13560834 [market_cap_change_percentage_24h] => -3.53311 [circulating_supply] => 1394026258 [total_supply] => 4900000000 [max_supply] => 4900000000 [ath] => 0.731881 [ath_change_percentage] => -98.04015 [ath_date] => 2022-05-05T10:49:00.713Z [atl] => 0.01343662 [atl_change_percentage] => 6.75105 [atl_date] => 2023-03-10T10:46:20.767Z [roi] => [last_updated] => 2023-03-22T13:11:05.711Z ) [764] => Array ( [id] => rarible [symbol] => rari [name] => Rarible [image] => https://assets.coingecko.com/coins/images/11845/large/Rari.png?1594946953 [current_price] => 1.72 [market_cap] => 19917889 [market_cap_rank] => 764 [fully_diluted_valuation] => 43004822 [total_volume] => 171872 [high_24h] => 1.77 [low_24h] => 1.71 [price_change_24h] => -0.0075577179950406 [price_change_percentage_24h] => -0.43744 [market_cap_change_24h] => -534.76286108792 [market_cap_change_percentage_24h] => -0.00268 [circulating_supply] => 11578869.797243 [total_supply] => 25000000 [max_supply] => 25000000 [ath] => 46.7 [ath_change_percentage] => -96.32027 [ath_date] => 2021-03-29T23:49:36.707Z [atl] => 0.264878 [atl_change_percentage] => 548.73308 [atl_date] => 2020-07-22T01:54:13.846Z [roi] => [last_updated] => 2023-03-22T13:11:11.169Z ) [765] => Array ( [id] => walken [symbol] => wlkn [name] => Walken [image] => https://assets.coingecko.com/coins/images/25566/large/wlkn.jpg?1652523301 [current_price] => 0.04619244 [market_cap] => 19765693 [market_cap_rank] => 766 [fully_diluted_valuation] => 92475701 [total_volume] => 2150174 [high_24h] => 0.04736097 [low_24h] => 0.04511503 [price_change_24h] => 0.00025721 [price_change_percentage_24h] => 0.55994 [market_cap_change_24h] => 5846.85 [market_cap_change_percentage_24h] => 0.02959 [circulating_supply] => 427478624.68107 [total_supply] => 2000000000 [max_supply] => 2000000000 [ath] => 0.096415 [ath_change_percentage] => -52.21753 [ath_date] => 2022-08-11T23:02:37.500Z [atl] => 0.02851231 [atl_change_percentage] => 61.57784 [atl_date] => 2022-11-10T03:20:29.907Z [roi] => [last_updated] => 2023-03-22T13:10:42.654Z ) [766] => Array ( [id] => itheum [symbol] => itheum [name] => Itheum [image] => https://assets.coingecko.com/coins/images/25361/large/itheum.png?1651314594 [current_price] => 0.050562 [market_cap] => 19763240 [market_cap_rank] => 765 [fully_diluted_valuation] => 50661985 [total_volume] => 11760.88 [high_24h] => 0.052907 [low_24h] => 0.050571 [price_change_24h] => -0.0014114930655935 [price_change_percentage_24h] => -2.71577 [market_cap_change_24h] => -508893.90865829 [market_cap_change_percentage_24h] => -2.51031 [circulating_supply] => 390100000 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.782059 [ath_change_percentage] => -93.52074 [ath_date] => 2022-04-30T12:14:08.417Z [atl] => 0.04325437 [atl_change_percentage] => 17.14792 [atl_date] => 2023-01-02T03:19:55.130Z [roi] => [last_updated] => 2023-03-22T13:10:46.797Z ) [767] => Array ( [id] => media-licensing-token [symbol] => mlt [name] => Media Licensing Token [image] => https://assets.coingecko.com/coins/images/15659/large/milc_200x200.png?1621511031 [current_price] => 0.139922 [market_cap] => 19715729 [market_cap_rank] => 767 [fully_diluted_valuation] => 27984336 [total_volume] => 279684 [high_24h] => 0.144111 [low_24h] => 0.13871 [price_change_24h] => -0.0018018943428759 [price_change_percentage_24h] => -1.27141 [market_cap_change_24h] => -255285.46567719 [market_cap_change_percentage_24h] => -1.27828 [circulating_supply] => 140905460.92525 [total_supply] => 200000000 [max_supply] => 200000000 [ath] => 0.909382 [ath_change_percentage] => -84.62527 [ath_date] => 2021-11-25T01:45:51.543Z [atl] => 0.01641043 [atl_change_percentage] => 751.98826 [atl_date] => 2021-07-20T11:06:19.222Z [roi] => [last_updated] => 2023-03-22T13:10:47.209Z ) [768] => Array ( [id] => pintu-token [symbol] => ptu [name] => Pintu [image] => https://assets.coingecko.com/coins/images/20281/large/image_1_8dd79a68aa.png?1636733599 [current_price] => 0.399956 [market_cap] => 19660763 [market_cap_rank] => 768 [fully_diluted_valuation] => 119902527 [total_volume] => 23595 [high_24h] => 0.412703 [low_24h] => 0.392064 [price_change_24h] => -0.012189526065946 [price_change_percentage_24h] => -2.95758 [market_cap_change_24h] => -522310.85571353 [market_cap_change_percentage_24h] => -2.58787 [circulating_supply] => 49157307.17456 [total_supply] => 299789243.17456 [max_supply] => 299789243.17456 [ath] => 2.98 [ath_change_percentage] => -86.58685 [ath_date] => 2021-11-25T20:27:54.704Z [atl] => 0.285962 [atl_change_percentage] => 40.00205 [atl_date] => 2022-11-10T22:57:05.294Z [roi] => [last_updated] => 2023-03-22T13:10:40.391Z ) [769] => Array ( [id] => ecox [symbol] => ecox [name] => ECOx [image] => https://assets.coingecko.com/coins/images/27962/large/_ECOx.png?1666751574 [current_price] => 0.902787 [market_cap] => 19632933 [market_cap_rank] => 770 [fully_diluted_valuation] => 902663601 [total_volume] => 65071 [high_24h] => 0.928877 [low_24h] => 0.900893 [price_change_24h] => -0.02509409971481 [price_change_percentage_24h] => -2.70445 [market_cap_change_24h] => -564057.596835 [market_cap_change_percentage_24h] => -2.79278 [circulating_supply] => 21750000 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 1.98 [ath_change_percentage] => -54.51349 [ath_date] => 2022-11-07T15:33:30.064Z [atl] => 0.766666 [atl_change_percentage] => 17.68117 [atl_date] => 2023-01-10T16:04:47.656Z [roi] => [last_updated] => 2023-03-22T13:11:11.443Z ) [770] => Array ( [id] => celo-euro [symbol] => ceur [name] => Celo Euro [image] => https://assets.coingecko.com/coins/images/16756/large/CEUR.png?1624947266 [current_price] => 1.067 [market_cap] => 19618089 [market_cap_rank] => 771 [fully_diluted_valuation] => [total_volume] => 17051.75 [high_24h] => 1.11 [low_24h] => 1.067 [price_change_24h] => -0.042411525938045 [price_change_percentage_24h] => -3.82184 [market_cap_change_24h] => -724039.35158556 [market_cap_change_percentage_24h] => -3.55931 [circulating_supply] => 18379974.067818 [total_supply] => 11005846 [max_supply] => [ath] => 19.98 [ath_change_percentage] => -94.65531 [ath_date] => 2022-10-31T22:18:55.837Z [atl] => 0.718383 [atl_change_percentage] => 48.65076 [atl_date] => 2022-06-24T09:53:15.611Z [roi] => [last_updated] => 2023-03-22T13:10:38.392Z ) [771] => Array ( [id] => interest-compounding-eth-index [symbol] => iceth [name] => Interest Compounding ETH Index [image] => https://assets.coingecko.com/coins/images/24483/large/icETH-token-logo.png?1647826356 [current_price] => 1893.66 [market_cap] => 19571872 [market_cap_rank] => 773 [fully_diluted_valuation] => [total_volume] => 333724 [high_24h] => 1918.41 [low_24h] => 1877.97 [price_change_24h] => -17.234309744699 [price_change_percentage_24h] => -0.9019 [market_cap_change_24h] => -51208.272568367 [market_cap_change_percentage_24h] => -0.26096 [circulating_supply] => 10334.088801559 [total_supply] => 10334.088801559 [max_supply] => [ath] => 3550.84 [ath_change_percentage] => -46.58276 [ath_date] => 2022-04-05T13:19:38.068Z [atl] => 82.18 [atl_change_percentage] => 2208.09787 [atl_date] => 2022-06-14T02:17:41.560Z [roi] => [last_updated] => 2023-03-22T13:11:00.685Z ) [772] => Array ( [id] => amber [symbol] => amb [name] => AirDAO [image] => https://assets.coingecko.com/coins/images/1041/large/amb.png?1663237085 [current_price] => 0.01282505 [market_cap] => 19509088 [market_cap_rank] => 774 [fully_diluted_valuation] => [total_volume] => 5042676 [high_24h] => 0.01417263 [low_24h] => 0.01297727 [price_change_24h] => -0.0012822610824781 [price_change_percentage_24h] => -9.08934 [market_cap_change_24h] => -1950258.1471863 [market_cap_change_percentage_24h] => -9.08815 [circulating_supply] => 1521385259 [total_supply] => 6333516085 [max_supply] => [ath] => 31.4 [ath_change_percentage] => -99.95867 [ath_date] => 2017-11-17T00:00:00.000Z [atl] => 0.00423435 [atl_change_percentage] => 206.47578 [atl_date] => 2022-06-18T20:54:30.605Z [roi] => Array ( [times] => -0.96437486700978 [currency] => usd [percentage] => -96.437486700978 ) [last_updated] => 2023-03-22T13:10:19.254Z ) [773] => Array ( [id] => parsiq [symbol] => prq [name] => PARSIQ [image] => https://assets.coingecko.com/coins/images/11973/large/DsNgK0O.png?1596590280 [current_price] => 0.109421 [market_cap] => 19458638 [market_cap_rank] => 775 [fully_diluted_valuation] => 33948183 [total_volume] => 919652 [high_24h] => 0.115341 [low_24h] => 0.10904 [price_change_24h] => -0.003833354827208 [price_change_percentage_24h] => -3.38474 [market_cap_change_24h] => -638965.90308862 [market_cap_change_percentage_24h] => -3.17931 [circulating_supply] => 177835031.77939 [total_supply] => 310256872 [max_supply] => 310256872 [ath] => 2.62 [ath_change_percentage] => -95.78821 [ath_date] => 2021-04-12T04:14:28.577Z [atl] => 0.0018575 [atl_change_percentage] => 5831.01974 [atl_date] => 2020-10-07T14:05:09.866Z [roi] => [last_updated] => 2023-03-22T13:11:00.274Z ) [774] => Array ( [id] => dogechain [symbol] => dc [name] => Dogechain [image] => https://assets.coingecko.com/coins/images/26828/large/dogechain.jpeg?1660292741 [current_price] => 0.00114807 [market_cap] => 19366564 [market_cap_rank] => 776 [fully_diluted_valuation] => 229581384 [total_volume] => 1550125 [high_24h] => 0.00120967 [low_24h] => 0.0011294 [price_change_24h] => -3.1702833685101E-5 [price_change_percentage_24h] => -2.6872 [market_cap_change_24h] => -418446.44999539 [market_cap_change_percentage_24h] => -2.11497 [circulating_supply] => 16871196906.269 [total_supply] => 198788313182.47 [max_supply] => 200000000000 [ath] => 0.00462755 [ath_change_percentage] => -75.20162 [ath_date] => 2022-08-29T14:40:18.956Z [atl] => 0.00035975 [atl_change_percentage] => 218.98694 [atl_date] => 2022-10-21T12:54:58.906Z [roi] => [last_updated] => 2023-03-22T13:10:59.614Z ) [775] => Array ( [id] => leisuremeta [symbol] => lm [name] => LeisureMeta [image] => https://assets.coingecko.com/coins/images/25761/large/SVG_16533804486374586M.jpg?1653548604 [current_price] => 0.190174 [market_cap] => 19343573 [market_cap_rank] => 772 [fully_diluted_valuation] => 950871224 [total_volume] => 7428230 [high_24h] => 0.242123 [low_24h] => 0.175303 [price_change_24h] => -0.05194905960915 [price_change_percentage_24h] => -21.45562 [market_cap_change_24h] => -5213495.8783909 [market_cap_change_percentage_24h] => -21.23012 [circulating_supply] => 101714998.2737 [total_supply] => 4699714998 [max_supply] => 5000000000 [ath] => 1.39 [ath_change_percentage] => -86.15171 [ath_date] => 2023-02-23T00:59:48.386Z [atl] => 0.175303 [atl_change_percentage] => 9.41877 [atl_date] => 2023-03-22T08:51:00.025Z [roi] => [last_updated] => 2023-03-22T13:09:40.885Z ) [776] => Array ( [id] => pundi-x [symbol] => npxs [name] => Pundi X [OLD] [image] => https://assets.coingecko.com/coins/images/2170/large/pundi-x.png?1548386366 [current_price] => 8.178E-5 [market_cap] => 19342558 [market_cap_rank] => 777 [fully_diluted_valuation] => [total_volume] => 0 [high_24h] => 8.253E-5 [low_24h] => 8.05E-5 [price_change_24h] => -1.671374489E-7 [price_change_percentage_24h] => -0.20396 [market_cap_change_24h] => -41361.717121664 [market_cap_change_percentage_24h] => -0.21338 [circulating_supply] => 236519288706.33 [total_supply] => 258498693019.07 [max_supply] => [ath] => 0.01446299 [ath_change_percentage] => -99.43456 [ath_date] => 2018-05-14T06:15:26.308Z [atl] => 2.452E-5 [atl_change_percentage] => 233.52282 [atl_date] => 2022-12-17T23:15:28.928Z [roi] => Array ( [times] => -0.99997729147338 [currency] => eth [percentage] => -99.997729147338 ) [last_updated] => 2023-03-22T13:10:46.987Z ) [777] => Array ( [id] => somnium-space-cubes [symbol] => cube [name] => Somnium Space CUBEs [image] => https://assets.coingecko.com/coins/images/10687/large/CUBE_icon.png?1617026861 [current_price] => 1.3 [market_cap] => 19292507 [market_cap_rank] => 778 [fully_diluted_valuation] => 129977969 [total_volume] => 31357 [high_24h] => 1.38 [low_24h] => 1.068 [price_change_24h] => -0.018999951288855 [price_change_percentage_24h] => -1.44072 [market_cap_change_24h] => -305371.46246669 [market_cap_change_percentage_24h] => -1.55819 [circulating_supply] => 14842905.205061 [total_supply] => 40054278.79 [max_supply] => 100000000 [ath] => 28.12 [ath_change_percentage] => -95.38675 [ath_date] => 2021-11-03T13:28:54.861Z [atl] => 0.03639773 [atl_change_percentage] => 3463.82935 [atl_date] => 2020-03-13T02:24:45.699Z [roi] => [last_updated] => 2023-03-22T13:10:58.383Z ) [778] => Array ( [id] => tokemak [symbol] => toke [name] => Tokemak [image] => https://assets.coingecko.com/coins/images/17495/large/tokemak-avatar-200px-black.png?1628131614 [current_price] => 1.039 [market_cap] => 19174435 [market_cap_rank] => 781 [fully_diluted_valuation] => 103922223 [total_volume] => 91401 [high_24h] => 1.048 [low_24h] => 0.998775 [price_change_24h] => 0.03394475 [price_change_percentage_24h] => 3.37665 [market_cap_change_24h] => 706867 [market_cap_change_percentage_24h] => 3.82761 [circulating_supply] => 18450754.803851 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 79.02 [ath_change_percentage] => -98.69155 [ath_date] => 2021-11-04T00:35:29.799Z [atl] => 0.819606 [atl_change_percentage] => 26.14771 [atl_date] => 2023-01-02T21:06:17.449Z [roi] => [last_updated] => 2023-03-22T13:11:05.889Z ) [779] => Array ( [id] => rigoblock [symbol] => grg [name] => RigoBlock [image] => https://assets.coingecko.com/coins/images/1532/large/Symbol-RigoblockRGB.png?1547035682 [current_price] => 2.89 [market_cap] => 19049906 [market_cap_rank] => 779 [fully_diluted_valuation] => [total_volume] => 100.94 [high_24h] => 2.94 [low_24h] => 2.86 [price_change_24h] => 0.0161683 [price_change_percentage_24h] => 0.56255 [market_cap_change_24h] => 106566 [market_cap_change_percentage_24h] => 0.56255 [circulating_supply] => 6591045.0624279 [total_supply] => 10000000 [max_supply] => [ath] => 115.8 [ath_change_percentage] => -97.49987 [ath_date] => 2020-01-27T10:09:37.355Z [atl] => 0.00031274 [atl_change_percentage] => 925668.63479 [atl_date] => 2020-08-27T12:14:10.212Z [roi] => Array ( [times] => -0.91388934632624 [currency] => eth [percentage] => -91.388934632624 ) [last_updated] => 2023-03-22T13:10:56.687Z ) [780] => Array ( [id] => pinksale [symbol] => pinksale [name] => PinkSale [image] => https://assets.coingecko.com/coins/images/17377/large/4cC4Fgs.png?1627450990 [current_price] => 190.37 [market_cap] => 19036528 [market_cap_rank] => 780 [fully_diluted_valuation] => 19036528 [total_volume] => 38689 [high_24h] => 196.32 [low_24h] => 188.86 [price_change_24h] => -3.0549335581655 [price_change_percentage_24h] => -1.57943 [market_cap_change_24h] => -212837.06266562 [market_cap_change_percentage_24h] => -1.10568 [circulating_supply] => 100000 [total_supply] => 100000 [max_supply] => 100000 [ath] => 392.65 [ath_change_percentage] => -51.41457 [ath_date] => 2022-05-05T11:10:35.553Z [atl] => 47.52 [atl_change_percentage] => 301.45812 [atl_date] => 2021-08-27T01:01:33.665Z [roi] => [last_updated] => 2023-03-22T13:10:45.341Z ) [781] => Array ( [id] => orca [symbol] => orca [name] => Orca [image] => https://assets.coingecko.com/coins/images/17547/large/Orca_Logo.png?1628781615 [current_price] => 0.797537 [market_cap] => 18917636 [market_cap_rank] => 784 [fully_diluted_valuation] => 79753696 [total_volume] => 149979 [high_24h] => 0.810306 [low_24h] => 0.793612 [price_change_24h] => -0.0089298317811369 [price_change_percentage_24h] => -1.10728 [market_cap_change_24h] => -182592.68084124 [market_cap_change_percentage_24h] => -0.95597 [circulating_supply] => 23720074.12684 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 20.33 [ath_change_percentage] => -96.08076 [ath_date] => 2021-10-02T20:14:11.766Z [atl] => 0.351125 [atl_change_percentage] => 126.94681 [atl_date] => 2022-06-19T19:34:08.830Z [roi] => [last_updated] => 2023-03-22T13:10:47.375Z ) [782] => Array ( [id] => ion [symbol] => ion [name] => Ion [image] => https://assets.coingecko.com/coins/images/16731/large/ion-osmosis.png?1624858069 [current_price] => 888.36 [market_cap] => 18916836 [market_cap_rank] => 782 [fully_diluted_valuation] => 18916836 [total_volume] => 6392.07 [high_24h] => 906.75 [low_24h] => 874.78 [price_change_24h] => 2.67 [price_change_percentage_24h] => 0.30175 [market_cap_change_24h] => 172397 [market_cap_change_percentage_24h] => 0.91973 [circulating_supply] => 21294 [total_supply] => 21294 [max_supply] => 21294 [ath] => 22355 [ath_change_percentage] => -96.02142 [ath_date] => 2022-01-16T14:21:52.507Z [atl] => 455.1 [atl_change_percentage] => 95.42829 [atl_date] => 2022-06-15T09:17:34.808Z [roi] => [last_updated] => 2023-03-22T13:10:07.093Z ) [783] => Array ( [id] => stake-dao [symbol] => sdt [name] => Stake DAO [image] => https://assets.coingecko.com/coins/images/13724/large/stakedao_logo.jpg?1611195011 [current_price] => 0.376501 [market_cap] => 18902345 [market_cap_rank] => 783 [fully_diluted_valuation] => 37650078 [total_volume] => 189721 [high_24h] => 0.382162 [low_24h] => 0.370706 [price_change_24h] => 0.00302532 [price_change_percentage_24h] => 0.81004 [market_cap_change_24h] => 163557 [market_cap_change_percentage_24h] => 0.87283 [circulating_supply] => 50205327.974808 [total_supply] => 60964317.68077 [max_supply] => 100000000 [ath] => 17.38 [ath_change_percentage] => -97.83036 [ath_date] => 2021-02-04T00:03:27.554Z [atl] => 0.01522558 [atl_change_percentage] => 2376.14116 [atl_date] => 2022-10-28T17:10:29.359Z [roi] => [last_updated] => 2023-03-22T13:10:46.948Z ) [784] => Array ( [id] => findora [symbol] => fra [name] => Findora [image] => https://assets.coingecko.com/coins/images/14725/large/200x200_%2813%29.png?1618203648 [current_price] => 0.00272468 [market_cap] => 18800647 [market_cap_rank] => 785 [fully_diluted_valuation] => 57218955 [total_volume] => 197182 [high_24h] => 0.00275725 [low_24h] => 0.00260089 [price_change_24h] => 3.977E-5 [price_change_percentage_24h] => 1.48129 [market_cap_change_24h] => 296047 [market_cap_change_percentage_24h] => 1.59986 [circulating_supply] => 6900049099.4583 [total_supply] => 21000000000 [max_supply] => 21000000000 [ath] => 0.100421 [ath_change_percentage] => -97.2804 [ath_date] => 2021-04-15T01:24:39.928Z [atl] => 0.00090017 [atl_change_percentage] => 203.3925 [atl_date] => 2022-12-17T09:15:40.337Z [roi] => [last_updated] => 2023-03-22T13:11:09.443Z ) [785] => Array ( [id] => zenon [symbol] => znn [name] => Zenon [image] => https://assets.coingecko.com/coins/images/8177/large/kC-sx49e_400x400.jpg?1555989643 [current_price] => 2.19 [market_cap] => 18788758 [market_cap_rank] => 786 [fully_diluted_valuation] => [total_volume] => 15313.96 [high_24h] => 2.77 [low_24h] => 2.05 [price_change_24h] => 0.126615 [price_change_percentage_24h] => 6.1413 [market_cap_change_24h] => 1199600 [market_cap_change_percentage_24h] => 6.82011 [circulating_supply] => 8568239 [total_supply] => 415154.8 [max_supply] => [ath] => 74.93 [ath_change_percentage] => -97.07328 [ath_date] => 2021-11-01T22:41:07.171Z [atl] => 0.144582 [atl_change_percentage] => 1416.75876 [atl_date] => 2020-11-24T06:29:46.719Z [roi] => [last_updated] => 2023-03-22T13:10:15.556Z ) [786] => Array ( [id] => ageur [symbol] => ageur [name] => agEUR [image] => https://assets.coingecko.com/coins/images/19479/large/agEUR.png?1635283566 [current_price] => 0.904002 [market_cap] => 18783940 [market_cap_rank] => 787 [fully_diluted_valuation] => [total_volume] => 784787 [high_24h] => 0.921941 [low_24h] => 0.855125 [price_change_24h] => -0.0065385577229399 [price_change_percentage_24h] => -0.7181 [market_cap_change_24h] => -140061.78793039 [market_cap_change_percentage_24h] => -0.74013 [circulating_supply] => 20782156.682967 [total_supply] => 20782156.682967 [max_supply] => [ath] => 1.2 [ath_change_percentage] => -24.55988 [ath_date] => 2022-02-07T07:32:13.679Z [atl] => 0.640182 [atl_change_percentage] => 41.12646 [atl_date] => 2023-03-15T02:32:40.142Z [roi] => [last_updated] => 2023-03-22T13:11:12.935Z ) [787] => Array ( [id] => iron-bank-euro [symbol] => ibeur [name] => Iron Bank EUR [image] => https://assets.coingecko.com/coins/images/17285/large/Iron_Bank_Euro.png?1627900506 [current_price] => 1.085 [market_cap] => 18769030 [market_cap_rank] => 788 [fully_diluted_valuation] => 18769030 [total_volume] => 42482 [high_24h] => 1.085 [low_24h] => 1.076 [price_change_24h] => 0.00220991 [price_change_percentage_24h] => 0.20411 [market_cap_change_24h] => 36410 [market_cap_change_percentage_24h] => 0.19436 [circulating_supply] => 17300000 [total_supply] => 17300000 [max_supply] => 17300000 [ath] => 1.77 [ath_change_percentage] => -38.88937 [ath_date] => 2021-07-24T17:31:43.456Z [atl] => 0.00993562 [atl_change_percentage] => 10803.0782 [atl_date] => 2022-05-12T11:06:09.074Z [roi] => [last_updated] => 2023-03-22T13:10:35.910Z ) [788] => Array ( [id] => vectorspace [symbol] => vxv [name] => Vectorspace AI [image] => https://assets.coingecko.com/coins/images/2063/large/vectorspace-ai-logo.jpeg?1547036362 [current_price] => 0.491538 [market_cap] => 18664329 [market_cap_rank] => 789 [fully_diluted_valuation] => [total_volume] => 110343 [high_24h] => 0.523566 [low_24h] => 0.482475 [price_change_24h] => -0.015531400705966 [price_change_percentage_24h] => -3.06297 [market_cap_change_24h] => -538940.50393873 [market_cap_change_percentage_24h] => -2.8065 [circulating_supply] => 37971940.01 [total_supply] => 50000000 [max_supply] => [ath] => 19.19 [ath_change_percentage] => -97.43934 [ath_date] => 2021-09-16T06:55:16.914Z [atl] => 0.01289305 [atl_change_percentage] => 3711.56029 [atl_date] => 2019-11-12T14:38:55.438Z [roi] => Array ( [times] => 1.042911488032 [currency] => eth [percentage] => 104.2911488032 ) [last_updated] => 2023-03-22T13:10:57.332Z ) [789] => Array ( [id] => spookyswap [symbol] => boo [name] => Spookyswap [image] => https://assets.coingecko.com/coins/images/15223/large/logo_200x200.png?1621992076 [current_price] => 1.88 [market_cap] => 18614976 [market_cap_rank] => 790 [fully_diluted_valuation] => 25655230 [total_volume] => 213641 [high_24h] => 1.96 [low_24h] => 1.85 [price_change_24h] => -0.049595317965509 [price_change_percentage_24h] => -2.57387 [market_cap_change_24h] => -467579.17931879 [market_cap_change_percentage_24h] => -2.4503 [circulating_supply] => 9915804.8748517 [total_supply] => 5739882.321973 [max_supply] => 13666000 [ath] => 39.97 [ath_change_percentage] => -95.29464 [ath_date] => 2022-01-16T20:20:02.740Z [atl] => 0.317649 [atl_change_percentage] => 492.01716 [atl_date] => 2021-08-11T12:31:05.780Z [roi] => [last_updated] => 2023-03-22T13:11:10.265Z ) [790] => Array ( [id] => marsdao [symbol] => mdao [name] => MarsDAO [image] => https://assets.coingecko.com/coins/images/24126/large/mdao.png?1647700233 [current_price] => 0.2873 [market_cap] => 18558449 [market_cap_rank] => 791 [fully_diluted_valuation] => 28730939 [total_volume] => 2435485 [high_24h] => 0.287765 [low_24h] => 0.28011 [price_change_24h] => 0.00653974 [price_change_percentage_24h] => 2.3293 [market_cap_change_24h] => 409737 [market_cap_change_percentage_24h] => 2.25766 [circulating_supply] => 64593954.42498 [total_supply] => 96610775.185677 [max_supply] => 100000000 [ath] => 0.636821 [ath_change_percentage] => -54.8845 [ath_date] => 2023-02-10T01:11:52.605Z [atl] => 0.058759 [atl_change_percentage] => 388.95408 [atl_date] => 2022-06-20T11:25:51.950Z [roi] => [last_updated] => 2023-03-22T13:11:07.517Z ) [791] => Array ( [id] => mimo-parallel-governance-token [symbol] => mimo [name] => Mimo Governance [image] => https://assets.coingecko.com/coins/images/16449/large/mimodefi.PNG?1624240539 [current_price] => 0.03619123 [market_cap] => 18406690 [market_cap_rank] => 801 [fully_diluted_valuation] => [total_volume] => 116265 [high_24h] => 0.04085997 [low_24h] => 0.03348313 [price_change_24h] => 0.0026878 [price_change_percentage_24h] => 8.02246 [market_cap_change_24h] => 1369953 [market_cap_change_percentage_24h] => 8.04117 [circulating_supply] => 508595317.72266 [total_supply] => 801539024 [max_supply] => [ath] => 0.431736 [ath_change_percentage] => -91.61292 [ath_date] => 2021-10-20T15:31:47.500Z [atl] => 0.01128888 [atl_change_percentage] => 220.75861 [atl_date] => 2023-01-01T15:00:30.445Z [roi] => [last_updated] => 2023-03-22T13:09:58.635Z ) [792] => Array ( [id] => deepbrain-chain [symbol] => dbc [name] => DeepBrain Chain [image] => https://assets.coingecko.com/coins/images/2057/large/DeepBrainChain.png?1558013602 [current_price] => 0.00574178 [market_cap] => 18373696 [market_cap_rank] => 792 [fully_diluted_valuation] => [total_volume] => 741946 [high_24h] => 0.00610106 [low_24h] => 0.00572107 [price_change_24h] => -5.5984470075033E-5 [price_change_percentage_24h] => -0.96562 [market_cap_change_24h] => -162429.71330923 [market_cap_change_percentage_24h] => -0.87629 [circulating_supply] => 3200000000 [total_supply] => 10000000000 [max_supply] => [ath] => 0.66203 [ath_change_percentage] => -99.1318 [ath_date] => 2018-01-09T00:00:00.000Z [atl] => 0.0003596 [atl_change_percentage] => 1498.3561 [atl_date] => 2020-03-13T02:24:31.811Z [roi] => [last_updated] => 2023-03-22T13:10:29.660Z ) [793] => Array ( [id] => revolution-populi [symbol] => rvp [name] => Revolution Populi [image] => https://assets.coingecko.com/coins/images/14772/large/vsd0Wnc2_400x400.png?1618369912 [current_price] => 0.01524285 [market_cap] => 18291414 [market_cap_rank] => 794 [fully_diluted_valuation] => [total_volume] => 25310 [high_24h] => 0.01591159 [low_24h] => 0.01374776 [price_change_24h] => -0.00065561046288489 [price_change_percentage_24h] => -4.12374 [market_cap_change_24h] => -788534.33709022 [market_cap_change_percentage_24h] => -4.13279 [circulating_supply] => 1200000000 [total_supply] => 2000000000 [max_supply] => [ath] => 0.137532 [ath_change_percentage] => -88.90109 [ath_date] => 2021-10-15T05:47:36.955Z [atl] => 0.00278531 [atl_change_percentage] => 448.03928 [atl_date] => 2022-02-24T04:15:23.712Z [roi] => [last_updated] => 2023-03-22T13:10:56.183Z ) [794] => Array ( [id] => auto [symbol] => auto [name] => Auto [image] => https://assets.coingecko.com/coins/images/13751/large/autofarm_icon_200x200.png?1611494288 [current_price] => 240.07 [market_cap] => 18286433 [market_cap_rank] => 793 [fully_diluted_valuation] => 19208223 [total_volume] => 1847569 [high_24h] => 251.24 [low_24h] => 240.12 [price_change_24h] => -8.0377422444714 [price_change_percentage_24h] => -3.23963 [market_cap_change_24h] => -590356.40513697 [market_cap_change_percentage_24h] => -3.12742 [circulating_supply] => 76160.851050525 [total_supply] => 80638.189325032 [max_supply] => 80000 [ath] => 13988.94 [ath_change_percentage] => -98.28026 [ath_date] => 2021-02-20T01:09:50.839Z [atl] => 22.81 [atl_change_percentage] => 954.65922 [atl_date] => 2021-01-24T16:31:21.151Z [roi] => [last_updated] => 2023-03-22T13:11:05.775Z ) [795] => Array ( [id] => gravity-finance [symbol] => gfi [name] => Gravity Finance [image] => https://assets.coingecko.com/coins/images/15871/large/GFI-Icon.png?1622178588 [current_price] => 0.01789381 [market_cap] => 18280615 [market_cap_rank] => 795 [fully_diluted_valuation] => [total_volume] => 10370.46 [high_24h] => 0.01800626 [low_24h] => 0.01713365 [price_change_24h] => 0.00060273 [price_change_percentage_24h] => 3.48581 [market_cap_change_24h] => 678117 [market_cap_change_percentage_24h] => 3.85239 [circulating_supply] => 1021764427 [total_supply] => 1199999974 [max_supply] => [ath] => 0.0367669 [ath_change_percentage] => -51.36567 [ath_date] => 2021-08-29T10:01:44.513Z [atl] => 0.00104061 [atl_change_percentage] => 1618.35432 [atl_date] => 2022-11-10T13:35:38.083Z [roi] => [last_updated] => 2023-03-22T13:10:49.160Z ) [796] => Array ( [id] => saitarealty [symbol] => srlty [name] => SaitaRealty [image] => https://assets.coingecko.com/coins/images/27289/large/s_mksCdB_400x400.jpeg?1663145048 [current_price] => 0.00060044 [market_cap] => 18260103 [market_cap_rank] => 798 [fully_diluted_valuation] => 72052482 [total_volume] => 452828 [high_24h] => 0.00066355 [low_24h] => 0.0005981 [price_change_24h] => -2.361426569086E-5 [price_change_percentage_24h] => -3.78402 [market_cap_change_24h] => -596367.65216655 [market_cap_change_percentage_24h] => -3.16267 [circulating_supply] => 30411337142.724 [total_supply] => 64344640729 [max_supply] => 120000000000 [ath] => 0.00164482 [ath_change_percentage] => -63.62252 [ath_date] => 2023-02-05T08:16:03.656Z [atl] => 7.788E-5 [atl_change_percentage] => 668.29205 [atl_date] => 2022-11-25T00:19:16.315Z [roi] => [last_updated] => 2023-03-22T13:10:16.950Z ) [797] => Array ( [id] => era-swap-token [symbol] => es [name] => Era Swap [image] => https://assets.coingecko.com/coins/images/6031/large/era_swap.PNG?1570920926 [current_price] => 0.00920138 [market_cap] => 18257963 [market_cap_rank] => 796 [fully_diluted_valuation] => 83732527 [total_volume] => 490585 [high_24h] => 0.00921448 [low_24h] => 0.00909864 [price_change_24h] => 5.05E-5 [price_change_percentage_24h] => 0.55188 [market_cap_change_24h] => 126377 [market_cap_change_percentage_24h] => 0.697 [circulating_supply] => 1984264332.6905 [total_supply] => 3477769756.0001 [max_supply] => 9100000000 [ath] => 1.45 [ath_change_percentage] => -99.36685 [ath_date] => 2020-05-28T20:08:52.710Z [atl] => 0.00080067 [atl_change_percentage] => 1048.58829 [atl_date] => 2022-09-14T01:13:48.666Z [roi] => Array ( [times] => -0.46190780065672 [currency] => usd [percentage] => -46.190780065672 ) [last_updated] => 2023-03-22T13:08:39.237Z ) [798] => Array ( [id] => the-virtua-kolect [symbol] => tvk [name] => The Virtua Kolect [image] => https://assets.coingecko.com/coins/images/13330/large/virtua_original.png?1656043619 [current_price] => 0.04183656 [market_cap] => 18161366 [market_cap_rank] => 797 [fully_diluted_valuation] => 50203877 [total_volume] => 5540291 [high_24h] => 0.04276822 [low_24h] => 0.04172298 [price_change_24h] => -0.00045466193976361 [price_change_percentage_24h] => -1.07507 [market_cap_change_24h] => -194335.34523569 [market_cap_change_percentage_24h] => -1.05872 [circulating_supply] => 434102716 [total_supply] => 1200000000 [max_supply] => 1200000000 [ath] => 1.21 [ath_change_percentage] => -96.53915 [ath_date] => 2021-03-15T23:24:29.280Z [atl] => 0.02575009 [atl_change_percentage] => 62.86677 [atl_date] => 2022-11-09T23:45:12.651Z [roi] => [last_updated] => 2023-03-22T13:11:05.205Z ) [799] => Array ( [id] => choise [symbol] => cho [name] => Choise.com [image] => https://assets.coingecko.com/coins/images/25935/large/cho_%282%29.png?1663309407 [current_price] => 0.64321 [market_cap] => 18107805 [market_cap_rank] => 799 [fully_diluted_valuation] => 643127370 [total_volume] => 1133485 [high_24h] => 0.657909 [low_24h] => 0.633422 [price_change_24h] => 0.00409514 [price_change_percentage_24h] => 0.64075 [market_cap_change_24h] => 108128 [market_cap_change_percentage_24h] => 0.60072 [circulating_supply] => 28155860.55 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 1.38 [ath_change_percentage] => -53.34841 [ath_date] => 2022-09-01T12:22:18.991Z [atl] => 0.392223 [atl_change_percentage] => 63.88856 [atl_date] => 2022-06-09T08:47:39.820Z [roi] => [last_updated] => 2023-03-22T13:11:01.496Z ) [800] => Array ( [id] => bitmart-token [symbol] => bmx [name] => BitMart [image] => https://assets.coingecko.com/coins/images/5236/large/bitmart-token.png?1548835017 [current_price] => 0.102653 [market_cap] => 18080303 [market_cap_rank] => 800 [fully_diluted_valuation] => [total_volume] => 2171612 [high_24h] => 0.10288 [low_24h] => 0.101557 [price_change_24h] => -0.00022659912601923 [price_change_percentage_24h] => -0.22026 [market_cap_change_24h] => -35108.949931566 [market_cap_change_percentage_24h] => -0.19381 [circulating_supply] => 176130086.8278 [total_supply] => 885863900.98804 [max_supply] => [ath] => 0.556782 [ath_change_percentage] => -81.56225 [ath_date] => 2021-12-25T10:16:28.067Z [atl] => 0.00672692 [atl_change_percentage] => 1426.07625 [atl_date] => 2020-03-13T02:12:53.990Z [roi] => [last_updated] => 2023-03-22T13:08:30.435Z ) [801] => Array ( [id] => catecoin [symbol] => cate [name] => CateCoin [image] => https://assets.coingecko.com/coins/images/15364/large/logo.png?1620647627 [current_price] => 5.20496E-7 [market_cap] => 17893751 [market_cap_rank] => 802 [fully_diluted_valuation] => 52049056 [total_volume] => 1530177 [high_24h] => 5.41518E-7 [low_24h] => 5.07767E-7 [price_change_24h] => -3.208428113E-9 [price_change_percentage_24h] => -0.61264 [market_cap_change_24h] => -113225.49779809 [market_cap_change_percentage_24h] => -0.62879 [circulating_supply] => 34378628154281 [total_supply] => 1.0E+14 [max_supply] => 1.0E+14 [ath] => 1.176E-5 [ath_change_percentage] => -95.57481 [ath_date] => 2021-11-10T00:29:31.177Z [atl] => 3.0238E-11 [atl_change_percentage] => 1720478.15661 [atl_date] => 2021-09-18T12:03:09.544Z [roi] => [last_updated] => 2023-03-22T13:10:43.612Z ) [802] => Array ( [id] => lazio-fan-token [symbol] => lazio [name] => Lazio Fan Token [image] => https://assets.coingecko.com/coins/images/19263/large/B4Lla6V6_400x400.png?1634819219 [current_price] => 2.74 [market_cap] => 17837296 [market_cap_rank] => 803 [fully_diluted_valuation] => [total_volume] => 2128368 [high_24h] => 2.8 [low_24h] => 2.73 [price_change_24h] => -0.044034235955739 [price_change_percentage_24h] => -1.58077 [market_cap_change_24h] => -270232.55898586 [market_cap_change_percentage_24h] => -1.49238 [circulating_supply] => 6505459.32841 [total_supply] => 40000000 [max_supply] => [ath] => 26.75 [ath_change_percentage] => -89.74976 [ath_date] => 2021-10-21T20:50:30.141Z [atl] => 0.915594 [atl_change_percentage] => 199.48302 [atl_date] => 2022-05-12T07:20:44.012Z [roi] => [last_updated] => 2023-03-22T13:11:02.568Z ) [803] => Array ( [id] => ooki [symbol] => ooki [name] => Ooki [image] => https://assets.coingecko.com/coins/images/21719/large/Ooki_Token.png?1669772543 [current_price] => 0.00399501 [market_cap] => 17783417 [market_cap_rank] => 804 [fully_diluted_valuation] => 41148395 [total_volume] => 1915570 [high_24h] => 0.0040957 [low_24h] => 0.00399674 [price_change_24h] => -3.9513549316396E-5 [price_change_percentage_24h] => -0.97939 [market_cap_change_24h] => -172163.14449161 [market_cap_change_percentage_24h] => -0.95883 [circulating_supply] => 4451429999.119 [total_supply] => 4878174312.9523 [max_supply] => 10300000000 [ath] => 0.060539 [ath_change_percentage] => -93.38741 [ath_date] => 2021-12-25T12:38:57.738Z [atl] => 0.00258912 [atl_change_percentage] => 54.61629 [atl_date] => 2022-05-13T00:27:14.616Z [roi] => [last_updated] => 2023-03-22T13:11:07.682Z ) [804] => Array ( [id] => snfts-seedify-nft-space [symbol] => snfts [name] => Seedify NFT Space [image] => https://assets.coingecko.com/coins/images/27131/large/seedify.jpg?1662516745 [current_price] => 0.00407901 [market_cap] => 17777672 [market_cap_rank] => 806 [fully_diluted_valuation] => 81580142 [total_volume] => 112766 [high_24h] => 0.00433361 [low_24h] => 0.00406861 [price_change_24h] => -0.00023132757144788 [price_change_percentage_24h] => -5.36681 [market_cap_change_24h] => -991033.1376865 [market_cap_change_percentage_24h] => -5.28024 [circulating_supply] => 4358333330 [total_supply] => 20000000000 [max_supply] => 20000000000 [ath] => 0.02428117 [ath_change_percentage] => -83.24376 [ath_date] => 2022-09-11T07:54:59.767Z [atl] => 0.0012133 [atl_change_percentage] => 235.33384 [atl_date] => 2023-01-02T02:23:07.944Z [roi] => [last_updated] => 2023-03-22T13:09:32.210Z ) [805] => Array ( [id] => kyber-network [symbol] => kncl [name] => Kyber Network Crystal Legacy [image] => https://assets.coingecko.com/coins/images/947/large/logo-kncl.png?1618984814 [current_price] => 0.717154 [market_cap] => 17769304 [market_cap_rank] => 805 [fully_diluted_valuation] => 162076884 [total_volume] => 75465 [high_24h] => 0.748728 [low_24h] => 0.713746 [price_change_24h] => -0.020646532976564 [price_change_percentage_24h] => -2.79839 [market_cap_change_24h] => -361960.00839227 [market_cap_change_percentage_24h] => -1.99633 [circulating_supply] => 24777516.465734 [total_supply] => 28175319.465734 [max_supply] => 226000000 [ath] => 5.8 [ath_change_percentage] => -87.6377 [ath_date] => 2018-01-09T00:00:00.000Z [atl] => 0.116184 [atl_change_percentage] => 517.28117 [atl_date] => 2019-02-06T00:00:00.000Z [roi] => Array ( [times] => -0.76150193953147 [currency] => eth [percentage] => -76.150193953147 ) [last_updated] => 2023-03-22T13:09:56.313Z ) [806] => Array ( [id] => numbers-protocol [symbol] => num [name] => NUM Token [image] => https://assets.coingecko.com/coins/images/20495/large/NP_Social_media_profile_pic.png?1664026542 [current_price] => 0.04721768 [market_cap] => 17603201 [market_cap_rank] => 807 [fully_diluted_valuation] => 47240017 [total_volume] => 1202781 [high_24h] => 0.04772843 [low_24h] => 0.04566696 [price_change_24h] => 0.00045868 [price_change_percentage_24h] => 0.98095 [market_cap_change_24h] => 182578 [market_cap_change_percentage_24h] => 1.04805 [circulating_supply] => 372633244 [total_supply] => 236724507 [max_supply] => 1000000000 [ath] => 2.52 [ath_change_percentage] => -98.12894 [ath_date] => 2021-11-28T03:05:22.130Z [atl] => 0.02568953 [atl_change_percentage] => 83.63661 [atl_date] => 2022-11-19T02:15:50.475Z [roi] => [last_updated] => 2023-03-22T13:11:04.752Z ) [807] => Array ( [id] => viberate [symbol] => vib [name] => Viberate [image] => https://assets.coingecko.com/coins/images/983/large/Viberate.png?1547034873 [current_price] => 0.095796 [market_cap] => 17505916 [market_cap_rank] => 808 [fully_diluted_valuation] => [total_volume] => 2878694 [high_24h] => 0.098492 [low_24h] => 0.095797 [price_change_24h] => -0.0019745091327185 [price_change_percentage_24h] => -2.01953 [market_cap_change_24h] => -304693.37257198 [market_cap_change_percentage_24h] => -1.71074 [circulating_supply] => 182563873.8124 [total_supply] => 200000000 [max_supply] => [ath] => 0.732219 [ath_change_percentage] => -86.88716 [ath_date] => 2018-01-09T00:00:00.000Z [atl] => 0.00604827 [atl_change_percentage] => 1487.47406 [atl_date] => 2020-03-13T02:24:10.278Z [roi] => Array ( [times] => -0.042037424968198 [currency] => usd [percentage] => -4.2037424968198 ) [last_updated] => 2023-03-22T13:11:05.123Z ) [808] => Array ( [id] => divi [symbol] => divi [name] => Divi [image] => https://assets.coingecko.com/coins/images/1273/large/red_logomark.png?1590383789 [current_price] => 0.00520841 [market_cap] => 17316244 [market_cap_rank] => 809 [fully_diluted_valuation] => [total_volume] => 159861 [high_24h] => 0.00550464 [low_24h] => 0.00513148 [price_change_24h] => -0.00019692164265024 [price_change_percentage_24h] => -3.6431 [market_cap_change_24h] => -709174.08176086 [market_cap_change_percentage_24h] => -3.9343 [circulating_supply] => 3324670451.0661 [total_supply] => [max_supply] => [ath] => 0.183363 [ath_change_percentage] => -97.13744 [ath_date] => 2021-12-02T06:47:39.220Z [atl] => 0.00164792 [atl_change_percentage] => 218.51474 [atl_date] => 2019-02-26T00:00:00.000Z [roi] => Array ( [times] => -0.89438970381954 [currency] => eth [percentage] => -89.438970381954 ) [last_updated] => 2023-03-22T13:10:26.155Z ) [809] => Array ( [id] => gyen [symbol] => gyen [name] => GYEN [image] => https://assets.coingecko.com/coins/images/14191/large/icon_gyen_200_200.png?1614843343 [current_price] => 0.00749465 [market_cap] => 17256349 [market_cap_rank] => 810 [fully_diluted_valuation] => [total_volume] => 120122 [high_24h] => 0.00758587 [low_24h] => 0.0074775 [price_change_24h] => -9.1211714293571E-5 [price_change_percentage_24h] => -1.20239 [market_cap_change_24h] => -229986.83412671 [market_cap_change_percentage_24h] => -1.31524 [circulating_supply] => 2302459679.9835 [total_supply] => 2302459679.9835 [max_supply] => [ath] => 0.060753 [ath_change_percentage] => -87.65133 [ath_date] => 2021-11-17T16:38:28.459Z [atl] => 0.00639056 [atl_change_percentage] => 17.39503 [atl_date] => 2022-10-23T17:09:09.715Z [roi] => [last_updated] => 2023-03-22T13:11:08.651Z ) [810] => Array ( [id] => deapcoin [symbol] => dep [name] => DEAPCOIN [image] => https://assets.coingecko.com/coins/images/10970/large/DEAPcoin_01.png?1586741677 [current_price] => 0.00356702 [market_cap] => 17250568 [market_cap_rank] => 811 [fully_diluted_valuation] => [total_volume] => 4925331 [high_24h] => 0.00375024 [low_24h] => 0.00355926 [price_change_24h] => -0.00014612193868287 [price_change_percentage_24h] => -3.93526 [market_cap_change_24h] => -731661.26824586 [market_cap_change_percentage_24h] => -4.0688 [circulating_supply] => 4836107347.237 [total_supply] => 30000000000 [max_supply] => [ath] => 0.07894 [ath_change_percentage] => -95.49187 [ath_date] => 2021-11-24T23:45:00.680Z [atl] => 0.00244763 [atl_change_percentage] => 45.39462 [atl_date] => 2022-12-30T01:01:44.478Z [roi] => [last_updated] => 2023-03-22T13:10:56.063Z ) [811] => Array ( [id] => sideshift-token [symbol] => xai [name] => SideShift [image] => https://assets.coingecko.com/coins/images/15719/large/sideshift-icon_3x.png?1621595183 [current_price] => 0.143208 [market_cap] => 17209289 [market_cap_rank] => 812 [fully_diluted_valuation] => [total_volume] => 5605.44 [high_24h] => 0.144722 [low_24h] => 0.140311 [price_change_24h] => 0.00041598 [price_change_percentage_24h] => 0.29132 [market_cap_change_24h] => 53772 [market_cap_change_percentage_24h] => 0.31344 [circulating_supply] => 120169654.21 [total_supply] => 209999943.99715 [max_supply] => [ath] => 0.52104 [ath_change_percentage] => -72.52806 [ath_date] => 2022-09-17T19:36:19.749Z [atl] => 0.073426 [atl_change_percentage] => 94.94396 [atl_date] => 2022-09-14T12:09:33.803Z [roi] => [last_updated] => 2023-03-22T13:11:01.840Z ) [812] => Array ( [id] => deus-finance-2 [symbol] => deus [name] => DEUS Finance [image] => https://assets.coingecko.com/coins/images/18778/large/DEUS-logo-200x200.png?1646318385 [current_price] => 74.42 [market_cap] => 17092798 [market_cap_rank] => 813 [fully_diluted_valuation] => 22487024 [total_volume] => 256373 [high_24h] => 79.69 [low_24h] => 74.33 [price_change_24h] => -4.1409579987468 [price_change_percentage_24h] => -5.27119 [market_cap_change_24h] => -884751.11668095 [market_cap_change_percentage_24h] => -4.92142 [circulating_supply] => 229555.71872843 [total_supply] => 302000 [max_supply] => 302000 [ath] => 1128.68 [ath_change_percentage] => -93.39356 [ath_date] => 2022-04-02T07:21:01.965Z [atl] => 23.58 [atl_change_percentage] => 216.21411 [atl_date] => 2022-01-25T15:05:53.219Z [roi] => [last_updated] => 2023-03-22T13:10:53.015Z ) [813] => Array ( [id] => shapeshift-fox-token [symbol] => fox [name] => ShapeShift FOX [image] => https://assets.coingecko.com/coins/images/9988/large/FOX.png?1574330622 [current_price] => 0.0348915 [market_cap] => 17073809 [market_cap_rank] => 815 [fully_diluted_valuation] => 34892068 [total_volume] => 79742 [high_24h] => 0.03537124 [low_24h] => 0.03481267 [price_change_24h] => -0.00015776403359314 [price_change_percentage_24h] => -0.45012 [market_cap_change_24h] => 19818.04 [market_cap_change_percentage_24h] => 0.11621 [circulating_supply] => 489332754.81326 [total_supply] => 1000001337 [max_supply] => 1000001337 [ath] => 1.65 [ath_change_percentage] => -97.89303 [ath_date] => 2021-04-05T21:56:55.679Z [atl] => 0.00084893 [atl_change_percentage] => 4006.99406 [atl_date] => 2020-10-07T04:41:23.621Z [roi] => [last_updated] => 2023-03-22T13:11:04.587Z ) [814] => Array ( [id] => tor [symbol] => tor [name] => TOR [image] => https://assets.coingecko.com/coins/images/23609/large/tor.png?1644747242 [current_price] => 0.998015 [market_cap] => 17036594 [market_cap_rank] => 814 [fully_diluted_valuation] => [total_volume] => 614863 [high_24h] => 1.006 [low_24h] => 0.994516 [price_change_24h] => -0.0044548647982917 [price_change_percentage_24h] => -0.44439 [market_cap_change_24h] => -75095.370727066 [market_cap_change_percentage_24h] => -0.43885 [circulating_supply] => 17070482.49033 [total_supply] => 17070482.49033 [max_supply] => [ath] => 1.05 [ath_change_percentage] => -5.04989 [ath_date] => 2022-03-06T10:39:33.324Z [atl] => 0.851052 [atl_change_percentage] => 17.16375 [atl_date] => 2023-03-11T08:22:39.346Z [roi] => [last_updated] => 2023-03-22T13:10:51.079Z ) [815] => Array ( [id] => hop-protocol [symbol] => hop [name] => Hop Protocol [image] => https://assets.coingecko.com/coins/images/25445/large/hop.png?1665541677 [current_price] => 0.246729 [market_cap] => 16939706 [market_cap_rank] => 817 [fully_diluted_valuation] => 247116394 [total_volume] => 1046434 [high_24h] => 0.263375 [low_24h] => 0.239552 [price_change_24h] => -0.014305797661401 [price_change_percentage_24h] => -5.48041 [market_cap_change_24h] => -935534.84158735 [market_cap_change_percentage_24h] => -5.23369 [circulating_supply] => 68549502.590808 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.297217 [ath_change_percentage] => -17.30316 [ath_date] => 2023-03-20T16:14:36.301Z [atl] => 0.058137 [atl_change_percentage] => 322.77328 [atl_date] => 2022-06-15T09:04:36.093Z [roi] => [last_updated] => 2023-03-22T13:11:05.109Z ) [816] => Array ( [id] => jpeg-d [symbol] => jpeg [name] => JPEG'd [image] => https://assets.coingecko.com/coins/images/24025/large/et_43CNi_400x400.jpg?1646100264 [current_price] => 0.00081216 [market_cap] => 16914317 [market_cap_rank] => 816 [fully_diluted_valuation] => 56381056 [total_volume] => 444271 [high_24h] => 0.00083358 [low_24h] => 0.00080501 [price_change_24h] => -9.160365678456E-6 [price_change_percentage_24h] => -1.11532 [market_cap_change_24h] => -203169.69124751 [market_cap_change_percentage_24h] => -1.18691 [circulating_supply] => 20826000000 [total_supply] => 69420000000 [max_supply] => 69420000000 [ath] => 0.00715773 [ath_change_percentage] => -88.65715 [ath_date] => 2022-04-06T02:49:06.108Z [atl] => 0.00037205 [atl_change_percentage] => 118.21865 [atl_date] => 2022-06-18T20:11:53.657Z [roi] => [last_updated] => 2023-03-22T13:11:11.373Z ) [817] => Array ( [id] => polyswarm [symbol] => nct [name] => PolySwarm [image] => https://assets.coingecko.com/coins/images/2843/large/ImcYCVfX_400x400.jpg?1628519767 [current_price] => 0.01083423 [market_cap] => 16754667 [market_cap_rank] => 818 [fully_diluted_valuation] => [total_volume] => 311524 [high_24h] => 0.01100019 [low_24h] => 0.01051291 [price_change_24h] => -9.2188084521974E-5 [price_change_percentage_24h] => -0.84372 [market_cap_change_24h] => -145689.95157268 [market_cap_change_percentage_24h] => -0.86205 [circulating_supply] => 1546457128.6581 [total_supply] => 1885913075 [max_supply] => [ath] => 0.171845 [ath_change_percentage] => -93.69482 [ath_date] => 2022-01-14T00:19:52.902Z [atl] => 0.00059593 [atl_change_percentage] => 1718.17618 [atl_date] => 2020-04-26T15:05:07.476Z [roi] => Array ( [times] => -0.81185763232244 [currency] => eth [percentage] => -81.185763232244 ) [last_updated] => 2023-03-22T13:10:57.930Z ) [818] => Array ( [id] => decentral-games-governance [symbol] => xdg [name] => Decentral Games Governance [image] => https://assets.coingecko.com/coins/images/21176/large/xDG_Logo.png?1638508706 [current_price] => 0.04171813 [market_cap] => 16659086 [market_cap_rank] => 819 [fully_diluted_valuation] => [total_volume] => 930.59 [high_24h] => 0.04684529 [low_24h] => 0.04099747 [price_change_24h] => -0.0029554200105457 [price_change_percentage_24h] => -6.61559 [market_cap_change_24h] => -369467.38222243 [market_cap_change_percentage_24h] => -2.16969 [circulating_supply] => 399381120.5242 [total_supply] => 399381120.5242 [max_supply] => [ath] => 0.567598 [ath_change_percentage] => -92.63769 [ath_date] => 2022-01-14T22:16:54.960Z [atl] => 0.0222131 [atl_change_percentage] => 88.12445 [atl_date] => 2023-01-25T14:40:42.992Z [roi] => [last_updated] => 2023-03-22T13:10:47.500Z ) [819] => Array ( [id] => solve-care [symbol] => solve [name] => SOLVE [image] => https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png?1575869846 [current_price] => 0.0320293 [market_cap] => 16655238 [market_cap_rank] => 820 [fully_diluted_valuation] => [total_volume] => 393086 [high_24h] => 0.03274046 [low_24h] => 0.0315026 [price_change_24h] => 3.854E-5 [price_change_percentage_24h] => 0.12049 [market_cap_change_24h] => 21278 [market_cap_change_percentage_24h] => 0.12792 [circulating_supply] => 520000000 [total_supply] => 1000000000 [max_supply] => [ath] => 4.89 [ath_change_percentage] => -99.34481 [ath_date] => 2018-01-10T00:00:00.000Z [atl] => 0.02041548 [atl_change_percentage] => 56.989 [atl_date] => 2022-12-31T04:46:26.416Z [roi] => Array ( [times] => -0.67970696787291 [currency] => usd [percentage] => -67.970696787291 ) [last_updated] => 2023-03-22T13:11:03.495Z ) [820] => Array ( [id] => unicrypt-2 [symbol] => uncx [name] => UNCX Network [image] => https://assets.coingecko.com/coins/images/12871/large/uncx.png?1676952157 [current_price] => 457.49 [market_cap] => 16544094 [market_cap_rank] => 821 [fully_diluted_valuation] => [total_volume] => 19782.2 [high_24h] => 463.82 [low_24h] => 455.43 [price_change_24h] => 1.25 [price_change_percentage_24h] => 0.274 [market_cap_change_24h] => 93597 [market_cap_change_percentage_24h] => 0.56896 [circulating_supply] => 36163 [total_supply] => 47650 [max_supply] => [ath] => 1112.13 [ath_change_percentage] => -58.85566 [ath_date] => 2021-12-07T01:20:30.533Z [atl] => 24.15 [atl_change_percentage] => 1794.94104 [atl_date] => 2020-12-11T10:09:04.718Z [roi] => [last_updated] => 2023-03-22T13:11:09.063Z ) [821] => Array ( [id] => galatasaray-fan-token [symbol] => gal [name] => Galatasaray Fan Token [image] => https://assets.coingecko.com/coins/images/11585/large/Galatasaray-10.png?1604736731 [current_price] => 4.04 [market_cap] => 16536971 [market_cap_rank] => 824 [fully_diluted_valuation] => [total_volume] => 2235153 [high_24h] => 4.13 [low_24h] => 3.95 [price_change_24h] => 0.04463469 [price_change_percentage_24h] => 1.11791 [market_cap_change_24h] => 204705 [market_cap_change_percentage_24h] => 1.25338 [circulating_supply] => 4095968 [total_supply] => 9975000 [max_supply] => [ath] => 33.63 [ath_change_percentage] => -88.05845 [ath_date] => 2021-05-15T02:50:14.110Z [atl] => 1.45 [atl_change_percentage] => 177.37953 [atl_date] => 2020-09-05T20:09:48.266Z [roi] => [last_updated] => 2023-03-22T13:10:43.012Z ) [822] => Array ( [id] => berry [symbol] => berry [name] => Berry [image] => https://assets.coingecko.com/coins/images/11016/large/Berry_logo.png?1593071384 [current_price] => 0.00168252 [market_cap] => 16472546 [market_cap_rank] => 827 [fully_diluted_valuation] => 16825451 [total_volume] => 788237 [high_24h] => 0.00170783 [low_24h] => 0.00162101 [price_change_24h] => 5.471E-5 [price_change_percentage_24h] => 3.36117 [market_cap_change_24h] => 517679 [market_cap_change_percentage_24h] => 3.24465 [circulating_supply] => 9790255552 [total_supply] => 10000000000 [max_supply] => 10000000000 [ath] => 0.03241932 [ath_change_percentage] => -94.82451 [ath_date] => 2021-04-11T16:17:46.689Z [atl] => 0.00042296 [atl_change_percentage] => 296.69367 [atl_date] => 2021-09-24T15:29:45.021Z [roi] => [last_updated] => 2023-03-22T13:10:53.222Z ) [823] => Array ( [id] => nakamoto-games [symbol] => naka [name] => Nakamoto Games [image] => https://assets.coingecko.com/coins/images/19073/large/flCKDeh6_400x400.jpg?1634280509 [current_price] => 0.253205 [market_cap] => 16438570 [market_cap_rank] => 822 [fully_diluted_valuation] => 45533207 [total_volume] => 603826 [high_24h] => 0.262563 [low_24h] => 0.249214 [price_change_24h] => -0.0078714129658132 [price_change_percentage_24h] => -3.01499 [market_cap_change_24h] => -477214.94259048 [market_cap_change_percentage_24h] => -2.82112 [circulating_supply] => 64984277.5 [total_supply] => 180000000 [max_supply] => 180000000 [ath] => 6.71 [ath_change_percentage] => -96.21736 [ath_date] => 2021-10-30T12:46:33.020Z [atl] => 0.050412 [atl_change_percentage] => 403.24814 [atl_date] => 2022-09-28T10:27:20.307Z [roi] => [last_updated] => 2023-03-22T13:11:04.167Z ) [824] => Array ( [id] => airswap [symbol] => ast [name] => AirSwap [image] => https://assets.coingecko.com/coins/images/1019/large/Airswap.png?1630903484 [current_price] => 0.092943 [market_cap] => 16435341 [market_cap_rank] => 825 [fully_diluted_valuation] => 46468870 [total_volume] => 4723671 [high_24h] => 0.116205 [low_24h] => 0.089361 [price_change_24h] => 0.00358124 [price_change_percentage_24h] => 4.00759 [market_cap_change_24h] => 651128 [market_cap_change_percentage_24h] => 4.12518 [circulating_supply] => 176842484.6197 [total_supply] => 500000000 [max_supply] => 500000000 [ath] => 1.85 [ath_change_percentage] => -94.92774 [ath_date] => 2018-01-09T00:00:00.000Z [atl] => 0.00718622 [atl_change_percentage] => 1208.97259 [atl_date] => 2020-03-13T02:29:28.208Z [roi] => [last_updated] => 2023-03-22T13:11:12.014Z ) [825] => Array ( [id] => petals [symbol] => pts [name] => Petals [image] => https://assets.coingecko.com/coins/images/26154/large/pts.png?1656078078 [current_price] => 0.00116338 [market_cap] => 16432720 [market_cap_rank] => 823 [fully_diluted_valuation] => 116338019 [total_volume] => 11569.23 [high_24h] => 0.00118833 [low_24h] => 0.00115736 [price_change_24h] => -9.137212688367E-6 [price_change_percentage_24h] => -0.77928 [market_cap_change_24h] => -129062.93505741 [market_cap_change_percentage_24h] => -0.77928 [circulating_supply] => 14124978750 [total_supply] => 100000000000 [max_supply] => 100000000000 [ath] => 0.00368047 [ath_change_percentage] => -68.35112 [ath_date] => 2022-11-09T20:50:18.130Z [atl] => 0.00086926 [atl_change_percentage] => 34.00173 [atl_date] => 2022-10-07T04:09:17.877Z [roi] => [last_updated] => 2023-03-22T13:06:57.622Z ) [826] => Array ( [id] => cosplay-token-2 [symbol] => cot [name] => Cosplay Token [image] => https://assets.coingecko.com/coins/images/21294/large/brave_ZxsjzUc8xn.png?1638874098 [current_price] => 0.02435316 [market_cap] => 16410319 [market_cap_rank] => 826 [fully_diluted_valuation] => 24407832 [total_volume] => 199005 [high_24h] => 0.02551172 [low_24h] => 0.02441135 [price_change_24h] => -0.00081834941055498 [price_change_percentage_24h] => -3.25109 [market_cap_change_24h] => -540690.27622745 [market_cap_change_percentage_24h] => -3.18972 [circulating_supply] => 672338228.3014 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.357248 [ath_change_percentage] => -93.16444 [ath_date] => 2022-03-23T12:43:38.792Z [atl] => 0.02363682 [atl_change_percentage] => 3.31307 [atl_date] => 2022-08-20T19:03:29.631Z [roi] => [last_updated] => 2023-03-22T13:11:08.190Z ) [827] => Array ( [id] => dxdao [symbol] => dxd [name] => DXdao [image] => https://assets.coingecko.com/coins/images/11148/large/dxdao.png?1607999331 [current_price] => 781.15 [market_cap] => 16380851 [market_cap_rank] => 830 [fully_diluted_valuation] => 116373369 [total_volume] => 8518.77 [high_24h] => 785.63 [low_24h] => 775.15 [price_change_24h] => 1.1 [price_change_percentage_24h] => 0.14102 [market_cap_change_24h] => 20811 [market_cap_change_percentage_24h] => 0.12721 [circulating_supply] => 20970.158926843 [total_supply] => 148976.87607393 [max_supply] => 148976.87607393 [ath] => 1153.9 [ath_change_percentage] => -32.55342 [ath_date] => 2021-12-03T19:30:11.415Z [atl] => 24.14 [atl_change_percentage] => 3124.11539 [atl_date] => 2020-06-10T16:25:02.329Z [roi] => [last_updated] => 2023-03-22T13:10:39.609Z ) [828] => Array ( [id] => eth-2x-flexible-leverage-index [symbol] => eth2x-fli [name] => Index Coop - ETH 2x Flexible Leverage Index [image] => https://assets.coingecko.com/coins/images/14392/large/ETH2x-FLI_%281%29.png?1615875910 [current_price] => 11.99 [market_cap] => 16339619 [market_cap_rank] => 828 [fully_diluted_valuation] => [total_volume] => 87763 [high_24h] => 12.36 [low_24h] => 11.91 [price_change_24h] => -0.15697490463629 [price_change_percentage_24h] => -1.29242 [market_cap_change_24h] => 11391.08 [market_cap_change_percentage_24h] => 0.06976 [circulating_supply] => 1362901.261785 [total_supply] => 1362901.261785 [max_supply] => [ath] => 751.65 [ath_change_percentage] => -98.40243 [ath_date] => 2021-03-16T07:17:44.769Z [atl] => 4.45 [atl_change_percentage] => 170.07896 [atl_date] => 2022-06-18T20:54:17.179Z [roi] => [last_updated] => 2023-03-22T13:10:57.046Z ) [829] => Array ( [id] => jones-dao [symbol] => jones [name] => Jones DAO [image] => https://assets.coingecko.com/coins/images/23290/large/3c8c2ed8-afb3-4b67-9937-5493acd88b50.jpg?1648597625 [current_price] => 3.72 [market_cap] => 16273356 [market_cap_rank] => 829 [fully_diluted_valuation] => 37326139 [total_volume] => 1492459 [high_24h] => 4.09 [low_24h] => 3.5 [price_change_24h] => 0.225311 [price_change_percentage_24h] => 6.44275 [market_cap_change_24h] => 1199225 [market_cap_change_percentage_24h] => 7.95552 [circulating_supply] => 4359774.7679624 [total_supply] => 10000000 [max_supply] => 10000000 [ath] => 28.39 [ath_change_percentage] => -86.85103 [ath_date] => 2022-01-30T15:27:38.458Z [atl] => 0.520655 [atl_change_percentage] => 616.94355 [atl_date] => 2022-07-01T06:37:59.672Z [roi] => [last_updated] => 2023-03-22T13:10:56.060Z ) [830] => Array ( [id] => strips-finance [symbol] => strp [name] => Strips Finance [image] => https://assets.coingecko.com/coins/images/18327/large/Logo-Strips-200-x-200px---without-words.png?1631543556 [current_price] => 0.837493 [market_cap] => 16246104 [market_cap_rank] => 837 [fully_diluted_valuation] => 83749323 [total_volume] => 122029 [high_24h] => 0.844851 [low_24h] => 0.747761 [price_change_24h] => 0.02355226 [price_change_percentage_24h] => 2.89361 [market_cap_change_24h] => 446161 [market_cap_change_percentage_24h] => 2.82381 [circulating_supply] => 19398490.240577 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 9.71 [ath_change_percentage] => -91.60643 [ath_date] => 2021-10-15T00:18:59.582Z [atl] => 0.237548 [atl_change_percentage] => 243.26357 [atl_date] => 2022-08-19T13:03:49.761Z [roi] => [last_updated] => 2023-03-22T13:10:55.312Z ) [831] => Array ( [id] => advertise-coin [symbol] => adco [name] => Advertise Coin [image] => https://assets.coingecko.com/coins/images/14344/large/advertisecoin200x200.png?1615503478 [current_price] => 0.359457 [market_cap] => 16175583 [market_cap_rank] => 832 [fully_diluted_valuation] => [total_volume] => 20940 [high_24h] => 0.360541 [low_24h] => 0.358341 [price_change_24h] => 0.00103751 [price_change_percentage_24h] => 0.28947 [market_cap_change_24h] => -17237.315859778 [market_cap_change_percentage_24h] => -0.10645 [circulating_supply] => 45000000 [total_supply] => 50000000 [max_supply] => [ath] => 0.371592 [ath_change_percentage] => -3.26568 [ath_date] => 2022-09-21T18:02:35.352Z [atl] => 0.02220041 [atl_change_percentage] => 1519.14793 [atl_date] => 2021-07-06T02:25:58.993Z [roi] => [last_updated] => 2023-03-22T12:51:11.447Z ) [832] => Array ( [id] => fuse-network-token [symbol] => fuse [name] => Fuse [image] => https://assets.coingecko.com/coins/images/10347/large/fuse.png?1675703585 [current_price] => 0.072773 [market_cap] => 16135168 [market_cap_rank] => 831 [fully_diluted_valuation] => [total_volume] => 714577 [high_24h] => 0.073706 [low_24h] => 0.071872 [price_change_24h] => 0.00050721 [price_change_percentage_24h] => 0.70186 [market_cap_change_24h] => 139467 [market_cap_change_percentage_24h] => 0.8719 [circulating_supply] => 221821569.48439 [total_supply] => 348526495.54962 [max_supply] => [ath] => 2.13 [ath_change_percentage] => -96.56324 [ath_date] => 2022-01-20T20:30:10.237Z [atl] => 0.00433097 [atl_change_percentage] => 1591.85082 [atl_date] => 2020-03-16T16:04:44.170Z [roi] => [last_updated] => 2023-03-22T13:11:07.091Z ) [833] => Array ( [id] => kunci-coin [symbol] => kunci [name] => Kunci Coin [image] => https://assets.coingecko.com/coins/images/23723/large/xZX34B26_400x400.jpg?1645161855 [current_price] => 0.01307415 [market_cap] => 16113542 [market_cap_rank] => 833 [fully_diluted_valuation] => 653648652 [total_volume] => 943894 [high_24h] => 0.01310721 [low_24h] => 0.01283767 [price_change_24h] => 7.733E-5 [price_change_percentage_24h] => 0.59499 [market_cap_change_24h] => 92676 [market_cap_change_percentage_24h] => 0.57847 [circulating_supply] => 1232584318.9267 [total_supply] => 3999999998.2834 [max_supply] => 50000000000 [ath] => 0.932116 [ath_change_percentage] => -98.59816 [ath_date] => 2022-03-04T12:23:24.764Z [atl] => 0.01276788 [atl_change_percentage] => 2.34096 [atl_date] => 2023-03-21T07:15:04.116Z [roi] => [last_updated] => 2023-03-22T13:11:05.744Z ) [834] => Array ( [id] => ovr [symbol] => ovr [name] => Ovr [image] => https://assets.coingecko.com/coins/images/13429/large/ovr_logo.png?1608518911 [current_price] => 0.31191 [market_cap] => 15959360 [market_cap_rank] => 835 [fully_diluted_valuation] => [total_volume] => 1075146 [high_24h] => 0.319877 [low_24h] => 0.310982 [price_change_24h] => -0.0061563751810391 [price_change_percentage_24h] => -1.93556 [market_cap_change_24h] => -344217.98056283 [market_cap_change_percentage_24h] => -2.1113 [circulating_supply] => 51265344 [total_supply] => 110000000 [max_supply] => [ath] => 3.33 [ath_change_percentage] => -90.62479 [ath_date] => 2021-12-02T10:15:10.951Z [atl] => 0.02546331 [atl_change_percentage] => 1126.51288 [atl_date] => 2021-01-12T02:27:04.727Z [roi] => [last_updated] => 2023-03-22T13:10:59.576Z ) [835] => Array ( [id] => pnetwork [symbol] => pnt [name] => pNetwork [image] => https://assets.coingecko.com/coins/images/11659/large/pNetwork.png?1592411134 [current_price] => 0.21479 [market_cap] => 15825392 [market_cap_rank] => 836 [fully_diluted_valuation] => 18900673 [total_volume] => 1903649 [high_24h] => 0.230952 [low_24h] => 0.213447 [price_change_24h] => -0.0144149604146 [price_change_percentage_24h] => -6.28911 [market_cap_change_24h] => -1052463.4674334 [market_cap_change_percentage_24h] => -6.23577 [circulating_supply] => 73668491.516693 [total_supply] => 87975228.709641 [max_supply] => 87984177 [ath] => 3.37 [ath_change_percentage] => -93.59481 [ath_date] => 2021-05-05T12:58:32.491Z [atl] => 0.1077 [atl_change_percentage] => 100.20852 [atl_date] => 2022-12-23T21:45:30.864Z [roi] => [last_updated] => 2023-03-22T13:10:58.759Z ) [836] => Array ( [id] => tokenlon [symbol] => lon [name] => Tokenlon [image] => https://assets.coingecko.com/coins/images/13454/large/lon_logo.png?1608701720 [current_price] => 0.623877 [market_cap] => 15810331 [market_cap_rank] => 838 [fully_diluted_valuation] => 124775336 [total_volume] => 334605 [high_24h] => 0.62809 [low_24h] => 0.621322 [price_change_24h] => -0.00047964033759873 [price_change_percentage_24h] => -0.07682 [market_cap_change_24h] => -37772.728370218 [market_cap_change_percentage_24h] => -0.23834 [circulating_supply] => 25342078.070985 [total_supply] => 125149576.30048 [max_supply] => 200000000 [ath] => 9.81 [ath_change_percentage] => -93.64708 [ath_date] => 2021-01-30T22:28:20.948Z [atl] => 0.530361 [atl_change_percentage] => 17.47856 [atl_date] => 2023-01-07T21:06:25.982Z [roi] => [last_updated] => 2023-03-22T13:10:59.384Z ) [837] => Array ( [id] => cratos [symbol] => crts [name] => Cratos [image] => https://assets.coingecko.com/coins/images/17322/large/cratos.png?1627301460 [current_price] => 0.00030527 [market_cap] => 15717433 [market_cap_rank] => 834 [fully_diluted_valuation] => 30261333 [total_volume] => 52617 [high_24h] => 0.00031305 [low_24h] => 0.00027774 [price_change_24h] => 1.762E-5 [price_change_percentage_24h] => 6.12481 [market_cap_change_24h] => 789744 [market_cap_change_percentage_24h] => 5.29046 [circulating_supply] => 51938996505 [total_supply] => 100000000000 [max_supply] => 100000000000 [ath] => 0.00747511 [ath_change_percentage] => -95.97541 [ath_date] => 2021-12-24T09:42:23.529Z [atl] => 0.00013742 [atl_change_percentage] => 118.92163 [atl_date] => 2022-12-02T16:56:02.566Z [roi] => [last_updated] => 2023-03-22T13:10:59.402Z ) [838] => Array ( [id] => clearpool [symbol] => cpool [name] => Clearpool [image] => https://assets.coingecko.com/coins/images/19252/large/photo_2022-08-31_12.45.02.jpeg?1662105063 [current_price] => 0.04065999 [market_cap] => 15673203 [market_cap_rank] => 840 [fully_diluted_valuation] => 40637531 [total_volume] => 639731 [high_24h] => 0.04284638 [low_24h] => 0.04031615 [price_change_24h] => -0.00014063028115771 [price_change_percentage_24h] => -0.34468 [market_cap_change_24h] => -27273.880733795 [market_cap_change_percentage_24h] => -0.17371 [circulating_supply] => 385682951.80351 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 2.55 [ath_change_percentage] => -98.41244 [ath_date] => 2021-11-16T18:18:49.737Z [atl] => 0.02740676 [atl_change_percentage] => 47.81291 [atl_date] => 2022-07-04T08:43:22.834Z [roi] => [last_updated] => 2023-03-22T13:10:59.641Z ) [839] => Array ( [id] => timeless [symbol] => lit [name] => Timeless [image] => https://assets.coingecko.com/coins/images/28714/large/timeless-logo_3x.png?1673575624 [current_price] => 0.113656 [market_cap] => 15638410 [market_cap_rank] => 839 [fully_diluted_valuation] => 113657015 [total_volume] => 606070 [high_24h] => 0.119788 [low_24h] => 0.103769 [price_change_24h] => 0.00391919 [price_change_percentage_24h] => 3.57143 [market_cap_change_24h] => 581863 [market_cap_change_percentage_24h] => 3.86452 [circulating_supply] => 137593648.42436 [total_supply] => 559027789.08245 [max_supply] => 1000004676 [ath] => 0.16234 [ath_change_percentage] => -29.98205 [ath_date] => 2023-03-01T06:26:40.481Z [atl] => 0.00103777 [atl_change_percentage] => 10853.00447 [atl_date] => 2023-02-16T13:03:55.879Z [roi] => [last_updated] => 2023-03-22T13:11:02.044Z ) [840] => Array ( [id] => bscpad [symbol] => bscpad [name] => BSCPAD [image] => https://assets.coingecko.com/coins/images/14135/large/bscpad_logo.jpg?1614611664 [current_price] => 0.196644 [market_cap] => 15576455 [market_cap_rank] => 844 [fully_diluted_valuation] => 34530609 [total_volume] => 200307 [high_24h] => 0.212132 [low_24h] => 0.190956 [price_change_24h] => -0.015488360961494 [price_change_percentage_24h] => -7.30129 [market_cap_change_24h] => -1072281.208713 [market_cap_change_percentage_24h] => -6.44062 [circulating_supply] => 79211621.079108 [total_supply] => 175600000 [max_supply] => 175600000 [ath] => 7.45 [ath_change_percentage] => -97.38069 [ath_date] => 2021-03-07T20:09:42.684Z [atl] => 0.074819 [atl_change_percentage] => 160.8748 [atl_date] => 2022-12-26T19:55:00.009Z [roi] => [last_updated] => 2023-03-22T13:10:12.134Z ) [841] => Array ( [id] => mixmarvel [symbol] => mix [name] => MixMarvel [image] => https://assets.coingecko.com/coins/images/8222/large/8878caf93b1e3b6cfb3b414bda3b5250.png?1613945432 [current_price] => 0.00301645 [market_cap] => 15513796 [market_cap_rank] => 842 [fully_diluted_valuation] => [total_volume] => 922700 [high_24h] => 0.00326164 [low_24h] => 0.00299466 [price_change_24h] => -0.00011967001742774 [price_change_percentage_24h] => -3.81587 [market_cap_change_24h] => -622063.47175621 [market_cap_change_percentage_24h] => -3.85516 [circulating_supply] => 5143070000 [total_supply] => 10000000000 [max_supply] => [ath] => 0.146095 [ath_change_percentage] => -97.93493 [ath_date] => 2019-05-10T08:31:33.322Z [atl] => 0.00094124 [atl_change_percentage] => 220.52898 [atl_date] => 2020-03-12T23:39:34.467Z [roi] => [last_updated] => 2023-03-22T13:10:43.643Z ) [842] => Array ( [id] => enjinstarter [symbol] => ejs [name] => Enjinstarter [image] => https://assets.coingecko.com/coins/images/18732/large/l-R1nYA0_400x400.jpg?1633297242 [current_price] => 0.00457658 [market_cap] => 15505829 [market_cap_rank] => 841 [fully_diluted_valuation] => 22890584 [total_volume] => 497592 [high_24h] => 0.00529794 [low_24h] => 0.00421964 [price_change_24h] => 0.00032382 [price_change_percentage_24h] => 7.61431 [market_cap_change_24h] => 1193197 [market_cap_change_percentage_24h] => 8.33667 [circulating_supply] => 3386944819.5904 [total_supply] => 4935472054 [max_supply] => 5000000000 [ath] => 0.240102 [ath_change_percentage] => -98.08923 [ath_date] => 2021-11-30T09:00:56.332Z [atl] => 0.00143877 [atl_change_percentage] => 218.8695 [atl_date] => 2023-01-10T20:25:00.284Z [roi] => [last_updated] => 2023-03-22T13:11:04.749Z ) [843] => Array ( [id] => zkspace [symbol] => zks [name] => ZKSpace [image] => https://assets.coingecko.com/coins/images/13585/large/zkspace_logo.png?1644486208 [current_price] => 0.069094 [market_cap] => 15478273 [market_cap_rank] => 843 [fully_diluted_valuation] => 69269513 [total_volume] => 712254 [high_24h] => 0.070339 [low_24h] => 0.067575 [price_change_24h] => 0.00074179 [price_change_percentage_24h] => 1.08524 [market_cap_change_24h] => 230733 [market_cap_change_percentage_24h] => 1.51325 [circulating_supply] => 223450000 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 11.24 [ath_change_percentage] => -99.38392 [ath_date] => 2021-02-25T01:17:44.288Z [atl] => 0.0380666 [atl_change_percentage] => 81.97216 [atl_date] => 2022-06-18T21:27:41.983Z [roi] => [last_updated] => 2023-03-22T13:11:02.270Z ) [844] => Array ( [id] => gamezone [symbol] => gzone [name] => GameZone [image] => https://assets.coingecko.com/coins/images/18697/large/Th98fbg__400x400.jpg?1633007475 [current_price] => 0.03730713 [market_cap] => 15361237 [market_cap_rank] => 845 [fully_diluted_valuation] => 37307131 [total_volume] => 30314 [high_24h] => 0.04046236 [low_24h] => 0.03726666 [price_change_24h] => -0.0031552299427882 [price_change_percentage_24h] => -7.79794 [market_cap_change_24h] => -1256778.2365567 [market_cap_change_percentage_24h] => -7.56275 [circulating_supply] => 411750687.735 [total_supply] => 411750687.735 [max_supply] => 1000000000 [ath] => 1.18 [ath_change_percentage] => -96.83732 [ath_date] => 2021-11-18T05:04:24.916Z [atl] => 0.01402268 [atl_change_percentage] => 166.82877 [atl_date] => 2022-09-21T18:28:05.427Z [roi] => [last_updated] => 2023-03-22T13:10:14.268Z ) [845] => Array ( [id] => amo [symbol] => amo [name] => AMO Coin [image] => https://assets.coingecko.com/coins/images/4009/large/amo-logomark_black.png?1547039106 [current_price] => 0.00080377 [market_cap] => 15308166 [market_cap_rank] => 846 [fully_diluted_valuation] => [total_volume] => 876562 [high_24h] => 0.00081964 [low_24h] => 0.00079334 [price_change_24h] => -3.416060745184E-6 [price_change_percentage_24h] => -0.4232 [market_cap_change_24h] => -63892.734222336 [market_cap_change_percentage_24h] => -0.41564 [circulating_supply] => 19045342013 [total_supply] => 21145282623 [max_supply] => [ath] => 0.01594326 [ath_change_percentage] => -94.92178 [ath_date] => 2021-04-05T16:02:55.365Z [atl] => 0.00016092 [atl_change_percentage] => 403.12417 [atl_date] => 2020-03-13T02:38:57.453Z [roi] => Array ( [times] => -0.91089843167996 [currency] => eth [percentage] => -91.089843167996 ) [last_updated] => 2023-03-22T13:09:40.393Z ) [846] => Array ( [id] => peercoin [symbol] => ppc [name] => Peercoin [image] => https://assets.coingecko.com/coins/images/4/large/peercoin-icon-green-transparent_6x.png?1547033591 [current_price] => 0.544898 [market_cap] => 15295151 [market_cap_rank] => 847 [fully_diluted_valuation] => 14843773 [total_volume] => 16093.54 [high_24h] => 0.64884 [low_24h] => 0.54414 [price_change_24h] => -0.044286956058102 [price_change_percentage_24h] => -7.51664 [market_cap_change_24h] => -1245802.6427727 [market_cap_change_percentage_24h] => -7.53163 [circulating_supply] => 28069736.035904 [total_supply] => 27241365 [max_supply] => [ath] => 9.45 [ath_change_percentage] => -94.22759 [ath_date] => 2018-01-13T00:00:00.000Z [atl] => 2.8131E-8 [atl_change_percentage] => 1939075905.7857 [atl_date] => 2022-04-14T04:54:07.913Z [roi] => [last_updated] => 2023-03-22T13:10:50.603Z ) [847] => Array ( [id] => prosper [symbol] => pros [name] => Prosper [image] => https://assets.coingecko.com/coins/images/13668/large/heD6cg22l3sF5VgPh4G1xC6lnKEWXJif-jbaqUpv8CDP6jbWaqn9UjBdkXWNrw1CewaQOxb8zXRdNeNJWWiUDjfsEl_d7E3bPLg4cFoilQF5TGKHfWyJlnpm3UYc9ytvRvOjxOevMuiu8-lusnNoOcwgsJpMkYWHqe322GAxLt0_30kFMVAcjEDUrOlkK6hUYi0m9P433mvNlOm.jpg?1610671732 [current_price] => 0.527356 [market_cap] => 15284132 [market_cap_rank] => 848 [fully_diluted_valuation] => 52736696 [total_volume] => 1534503 [high_24h] => 0.55739 [low_24h] => 0.526614 [price_change_24h] => -0.024570614655709 [price_change_percentage_24h] => -4.45179 [market_cap_change_24h] => -709605.23145204 [market_cap_change_percentage_24h] => -4.43677 [circulating_supply] => 28981967 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 9.61 [ath_change_percentage] => -94.51046 [ath_date] => 2021-02-21T18:44:54.578Z [atl] => 0.131294 [atl_change_percentage] => 301.78616 [atl_date] => 2022-06-18T20:32:55.811Z [roi] => [last_updated] => 2023-03-22T13:11:07.277Z ) [848] => Array ( [id] => bepro-network [symbol] => bepro [name] => BEPRO Network [image] => https://assets.coingecko.com/coins/images/10251/large/logo.png?1610592699 [current_price] => 0.0015179 [market_cap] => 15177060 [market_cap_rank] => 855 [fully_diluted_valuation] => 15177060 [total_volume] => 825694 [high_24h] => 0.00155293 [low_24h] => 0.0014532 [price_change_24h] => 5.5E-5 [price_change_percentage_24h] => 3.75973 [market_cap_change_24h] => 572980 [market_cap_change_percentage_24h] => 3.92342 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [max_supply] => 10000000000 [ath] => 0.04623739 [ath_change_percentage] => -96.76323 [ath_date] => 2021-03-16T06:55:52.186Z [atl] => 0.00033909 [atl_change_percentage] => 341.35716 [atl_date] => 2020-12-26T04:55:14.375Z [roi] => Array ( [times] => -0.24104931763941 [currency] => usd [percentage] => -24.104931763941 ) [last_updated] => 2023-03-22T13:11:05.339Z ) [849] => Array ( [id] => alkimi [symbol] => $ads [name] => Alkimi [image] => https://assets.coingecko.com/coins/images/17979/large/Alkimi_Alternatives_PNG.png?1669458732 [current_price] => 0.147942 [market_cap] => 15123348 [market_cap_rank] => 849 [fully_diluted_valuation] => [total_volume] => 83496 [high_24h] => 0.151187 [low_24h] => 0.141312 [price_change_24h] => -0.001174262876335 [price_change_percentage_24h] => -0.78748 [market_cap_change_24h] => -35716.540405957 [market_cap_change_percentage_24h] => -0.23561 [circulating_supply] => 102213844.83347 [total_supply] => 250000000 [max_supply] => [ath] => 0.888267 [ath_change_percentage] => -83.70363 [ath_date] => 2021-08-27T02:12:32.336Z [atl] => 0.083799 [atl_change_percentage] => 72.742 [atl_date] => 2022-06-13T22:23:05.081Z [roi] => [last_updated] => 2023-03-22T13:10:43.500Z ) [850] => Array ( [id] => strikecoin [symbol] => strx [name] => StrikeX [image] => https://assets.coingecko.com/coins/images/15839/large/StrikeX-Icon-200px.png?1635161631 [current_price] => 0.02093146 [market_cap] => 15065489 [market_cap_rank] => 850 [fully_diluted_valuation] => 20931461 [total_volume] => 56640 [high_24h] => 0.02274674 [low_24h] => 0.01998088 [price_change_24h] => -0.0012194562235397 [price_change_percentage_24h] => -5.50522 [market_cap_change_24h] => -626803.49612605 [market_cap_change_percentage_24h] => -3.99434 [circulating_supply] => 719753333.25461 [total_supply] => 886812043 [max_supply] => 1000000000 [ath] => 0.332212 [ath_change_percentage] => -93.68404 [ath_date] => 2021-11-22T18:51:17.895Z [atl] => 2.651E-5 [atl_change_percentage] => 79050.04622 [atl_date] => 2021-11-22T06:39:24.500Z [roi] => [last_updated] => 2023-03-22T13:09:57.342Z ) [851] => Array ( [id] => wegro [symbol] => wegro [name] => WeGro [image] => https://assets.coingecko.com/coins/images/21675/large/wegrocoin_logo_favicon.png?1639711396 [current_price] => 0.00397786 [market_cap] => 15052951 [market_cap_rank] => 853 [fully_diluted_valuation] => 33414018 [total_volume] => 14317.62 [high_24h] => 0.00434603 [low_24h] => 0.00397758 [price_change_24h] => -0.00036817237469617 [price_change_percentage_24h] => -8.47146 [market_cap_change_24h] => 7784419 [market_cap_change_percentage_24h] => 107.09754 [circulating_supply] => 3784184029.2288 [total_supply] => 6973101810.8796 [max_supply] => 8400000000 [ath] => 0.01671042 [ath_change_percentage] => -76.19533 [ath_date] => 2021-12-26T01:56:06.801Z [atl] => 3.42E-6 [atl_change_percentage] => 116072.50998 [atl_date] => 2022-01-27T19:44:58.240Z [roi] => [last_updated] => 2023-03-22T00:31:12.848Z ) [852] => Array ( [id] => squidgrow [symbol] => squidgrow [name] => SquidGrow [image] => https://assets.coingecko.com/coins/images/26573/large/Squidgrow-Logo.png?1673589821 [current_price] => 1.5948E-8 [market_cap] => 15020381 [market_cap_rank] => 852 [fully_diluted_valuation] => 15948487 [total_volume] => 1249969 [high_24h] => 1.7122E-8 [low_24h] => 1.5961E-8 [price_change_24h] => -1.126541288E-9 [price_change_percentage_24h] => -6.5976 [market_cap_change_24h] => -1060677.4130361 [market_cap_change_percentage_24h] => -6.59582 [circulating_supply] => 9.4180602965691E+14 [total_supply] => 1.0E+15 [max_supply] => 1.0E+15 [ath] => 2.5278E-8 [ath_change_percentage] => -36.85956 [ath_date] => 2023-01-09T04:30:24.689Z [atl] => 1.0584E-8 [atl_change_percentage] => 50.7941 [atl_date] => 2023-03-10T11:14:35.819Z [roi] => [last_updated] => 2023-03-22T13:10:18.587Z ) [853] => Array ( [id] => octopus-network [symbol] => oct [name] => Octopus Network [image] => https://assets.coingecko.com/coins/images/18025/large/octopus_network.png?1630290273 [current_price] => 0.219207 [market_cap] => 15020248 [market_cap_rank] => 851 [fully_diluted_valuation] => 21886847 [total_volume] => 1541519 [high_24h] => 0.222304 [low_24h] => 0.212579 [price_change_24h] => 0.006197 [price_change_percentage_24h] => 2.90926 [market_cap_change_24h] => 445538 [market_cap_change_percentage_24h] => 3.05693 [circulating_supply] => 68626824.817518 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 7.02 [ath_change_percentage] => -96.86943 [ath_date] => 2022-01-16T22:34:53.005Z [atl] => 0.163657 [atl_change_percentage] => 34.22981 [atl_date] => 2023-01-06T13:36:00.977Z [roi] => [last_updated] => 2023-03-22T13:11:06.978Z ) [854] => Array ( [id] => mirror-protocol [symbol] => mir [name] => Mirror Protocol [image] => https://assets.coingecko.com/coins/images/13295/large/mirror_logo_transparent.png?1611554658 [current_price] => 0.095875 [market_cap] => 14969802 [market_cap_rank] => 854 [fully_diluted_valuation] => 35547889 [total_volume] => 1128078 [high_24h] => 0.097794 [low_24h] => 0.094669 [price_change_24h] => -0.00094018567343929 [price_change_percentage_24h] => -0.97111 [market_cap_change_24h] => -128647.73888194 [market_cap_change_percentage_24h] => -0.85206 [circulating_supply] => 156055246.85708 [total_supply] => 370575000 [max_supply] => 370575000 [ath] => 12.9 [ath_change_percentage] => -99.25652 [ath_date] => 2021-04-10T04:24:49.114Z [atl] => 0.089954 [atl_change_percentage] => 6.64827 [atl_date] => 2022-12-25T16:16:22.869Z [roi] => [last_updated] => 2023-03-22T13:11:09.572Z ) [855] => Array ( [id] => veraone [symbol] => vro [name] => VeraOne [image] => https://assets.coingecko.com/coins/images/11112/large/wsBaVF.png?1588639964 [current_price] => 62.8 [market_cap] => 14922625 [market_cap_rank] => 856 [fully_diluted_valuation] => [total_volume] => 27705 [high_24h] => 65.24 [low_24h] => 62.41 [price_change_24h] => -2.4468303756738 [price_change_percentage_24h] => -3.75039 [market_cap_change_24h] => -551156.7475058 [market_cap_change_percentage_24h] => -3.56187 [circulating_supply] => 237094.4750868 [total_supply] => 237094.4750868 [max_supply] => [ath] => 78.5 [ath_change_percentage] => -19.82363 [ath_date] => 2021-01-01T19:27:49.582Z [atl] => 41.55 [atl_change_percentage] => 51.46161 [atl_date] => 2020-05-07T20:55:22.015Z [roi] => [last_updated] => 2023-03-22T13:09:41.030Z ) [856] => Array ( [id] => wise-token11 [symbol] => wise [name] => Wise [image] => https://assets.coingecko.com/coins/images/13552/large/Wise.jpg.jpg?1672204323 [current_price] => 0.140133 [market_cap] => 14912545 [market_cap_rank] => 858 [fully_diluted_valuation] => 84070416 [total_volume] => 254236 [high_24h] => 0.142707 [low_24h] => 0.139502 [price_change_24h] => -0.00096295368674115 [price_change_percentage_24h] => -0.68248 [market_cap_change_24h] => -47218.25449539 [market_cap_change_percentage_24h] => -0.31564 [circulating_supply] => 106428960.90718 [total_supply] => 543206289 [max_supply] => 600000000 [ath] => 0.96738 [ath_change_percentage] => -85.51578 [ath_date] => 2021-01-09T14:35:27.467Z [atl] => 0.081382 [atl_change_percentage] => 72.17324 [atl_date] => 2022-06-18T20:52:55.428Z [roi] => [last_updated] => 2023-03-22T13:10:38.823Z ) [857] => Array ( [id] => yuan-chain-coin [symbol] => ycc [name] => Yuan Chain Coin [image] => https://assets.coingecko.com/coins/images/5328/large/G5gCEo-J_400x400.jpg?1547040897 [current_price] => 0.00299661 [market_cap] => 14896494 [market_cap_rank] => 859 [fully_diluted_valuation] => [total_volume] => 615.73 [high_24h] => 0.00306887 [low_24h] => 0.00289017 [price_change_24h] => 2.24E-6 [price_change_percentage_24h] => 0.07469 [market_cap_change_24h] => 57773 [market_cap_change_percentage_24h] => 0.38934 [circulating_supply] => 4961514173.062 [total_supply] => 10000000000 [max_supply] => [ath] => 0.04070379 [ath_change_percentage] => -92.62449 [ath_date] => 2021-03-20T21:05:04.309Z [atl] => 0.00089845 [atl_change_percentage] => 234.14352 [atl_date] => 2023-01-06T06:55:05.294Z [roi] => [last_updated] => 2023-03-22T13:09:43.402Z ) [858] => Array ( [id] => switcheo [symbol] => swth [name] => Carbon Protocol [image] => https://assets.coingecko.com/coins/images/3645/large/SWTH_Symbol_Origin.png?1645000262 [current_price] => 0.00864442 [market_cap] => 14880517 [market_cap_rank] => 857 [fully_diluted_valuation] => 18679937 [total_volume] => 25023 [high_24h] => 0.00878528 [low_24h] => 0.00857246 [price_change_24h] => -9.77427744979E-7 [price_change_percentage_24h] => -0.01131 [market_cap_change_24h] => 1152.81 [market_cap_change_percentage_24h] => 0.00775 [circulating_supply] => 1720665159.8054 [total_supply] => 2160000000 [max_supply] => 2160000000 [ath] => 0.103084 [ath_change_percentage] => -91.59274 [ath_date] => 2021-03-28T09:19:45.201Z [atl] => 0.00157932 [atl_change_percentage] => 448.75151 [atl_date] => 2020-03-29T18:08:31.620Z [roi] => Array ( [times] => -0.45972359950782 [currency] => usd [percentage] => -45.972359950782 ) [last_updated] => 2023-03-22T13:11:11.903Z ) [859] => Array ( [id] => concentrated-voting-power [symbol] => cvp [name] => PowerPool Concentrated Voting Power [image] => https://assets.coingecko.com/coins/images/12266/large/Powerpool.jpg?1598621373 [current_price] => 0.468511 [market_cap] => 14837268 [market_cap_rank] => 863 [fully_diluted_valuation] => 46858508 [total_volume] => 2758232 [high_24h] => 0.491054 [low_24h] => 0.46725 [price_change_24h] => -0.020308008189884 [price_change_percentage_24h] => -4.15451 [market_cap_change_24h] => -660142.64826621 [market_cap_change_percentage_24h] => -4.2597 [circulating_supply] => 31663978.08684 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 17.27 [ath_change_percentage] => -97.29046 [ath_date] => 2020-09-01T19:23:47.475Z [atl] => 0.212737 [atl_change_percentage] => 119.96645 [atl_date] => 2022-06-18T20:57:44.197Z [roi] => [last_updated] => 2023-03-22T13:11:05.684Z ) [860] => Array ( [id] => energi [symbol] => nrg [name] => Energi [image] => https://assets.coingecko.com/coins/images/5795/large/3218.png?1604798557 [current_price] => 0.236325 [market_cap] => 14827681 [market_cap_rank] => 861 [fully_diluted_valuation] => [total_volume] => 206482 [high_24h] => 0.244505 [low_24h] => 0.219545 [price_change_24h] => 0.01382315 [price_change_percentage_24h] => 6.21259 [market_cap_change_24h] => 860117 [market_cap_change_percentage_24h] => 6.15796 [circulating_supply] => 62741860.033927 [total_supply] => [max_supply] => [ath] => 10.19 [ath_change_percentage] => -97.6874 [ath_date] => 2019-06-25T19:34:23.298Z [atl] => 0.14529 [atl_change_percentage] => 62.24519 [atl_date] => 2022-11-21T22:01:08.651Z [roi] => [last_updated] => 2023-03-22T13:11:03.436Z ) [861] => Array ( [id] => bostrom [symbol] => boot [name] => Bostrom [image] => https://assets.coingecko.com/coins/images/24617/large/boot.png?1648377292 [current_price] => 3.377E-8 [market_cap] => 14786837 [market_cap_rank] => 862 [fully_diluted_valuation] => [total_volume] => 6978.99 [high_24h] => 3.492E-8 [low_24h] => 3.3487E-8 [price_change_24h] => -3.8920733E-10 [price_change_percentage_24h] => -1.13939 [market_cap_change_24h] => -82331.643418528 [market_cap_change_percentage_24h] => -0.55371 [circulating_supply] => 4.378665224387E+14 [total_supply] => 1.1378639926595E+15 [max_supply] => [ath] => 2.2994E-7 [ath_change_percentage] => -85.26989 [ath_date] => 2022-03-28T03:43:50.414Z [atl] => 8.389E-9 [atl_change_percentage] => 303.74276 [atl_date] => 2023-01-20T23:39:15.923Z [roi] => [last_updated] => 2023-03-22T13:10:07.165Z ) [862] => Array ( [id] => dagger [symbol] => xdag [name] => Dagger [image] => https://assets.coingecko.com/coins/images/5823/large/4nVh5M8u_400x400.jpg?1673524739 [current_price] => 0.0122571 [market_cap] => 14785275 [market_cap_rank] => 860 [fully_diluted_valuation] => 17307020 [total_volume] => 8922.26 [high_24h] => 0.01250518 [low_24h] => 0.01219612 [price_change_24h] => -0.00013644755217826 [price_change_percentage_24h] => -1.10096 [market_cap_change_24h] => -110673.39386277 [market_cap_change_percentage_24h] => -0.74298 [circulating_supply] => 1206262464 [total_supply] => 1446294144 [max_supply] => 1412000000 [ath] => 0.100431 [ath_change_percentage] => -87.73861 [ath_date] => 2018-11-03T00:27:49.441Z [atl] => 0.00101162 [atl_change_percentage] => 1117.27026 [atl_date] => 2019-09-29T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:09:30.787Z ) [863] => Array ( [id] => stratos [symbol] => stos [name] => Stratos [image] => https://assets.coingecko.com/coins/images/16213/large/token_512x512.png?1623313898 [current_price] => 0.546256 [market_cap] => 14755811 [market_cap_rank] => 864 [fully_diluted_valuation] => [total_volume] => 595874 [high_24h] => 0.56751 [low_24h] => 0.532823 [price_change_24h] => -0.01175811294733 [price_change_percentage_24h] => -2.10714 [market_cap_change_24h] => -207793.69568027 [market_cap_change_percentage_24h] => -1.38866 [circulating_supply] => 27012647 [total_supply] => 100000000 [max_supply] => [ath] => 5.48 [ath_change_percentage] => -90.01942 [ath_date] => 2021-11-25T19:50:30.033Z [atl] => 0 [atl_change_percentage] => 4.4155372102994E+36 [atl_date] => 2021-10-26T09:58:04.945Z [roi] => [last_updated] => 2023-03-22T13:10:46.416Z ) [864] => Array ( [id] => green-satoshi-token [symbol] => gst-sol [name] => STEPN Green Satoshi Token on Solana [image] => https://assets.coingecko.com/coins/images/21841/large/gst.png?1640332626 [current_price] => 0.02098551 [market_cap] => 14678296 [market_cap_rank] => 865 [fully_diluted_valuation] => 14888110 [total_volume] => 502141 [high_24h] => 0.02179527 [low_24h] => 0.02098138 [price_change_24h] => -0.00053289435746396 [price_change_percentage_24h] => -2.47646 [market_cap_change_24h] => -341029.57247777 [market_cap_change_percentage_24h] => -2.27061 [circulating_supply] => 699586827.63109 [total_supply] => 709586827.63109 [max_supply] => [ath] => 8.51 [ath_change_percentage] => -99.7533 [ath_date] => 2022-04-28T22:59:17.967Z [atl] => 0.01379338 [atl_change_percentage] => 52.19024 [atl_date] => 2023-01-01T21:25:41.047Z [roi] => [last_updated] => 2023-03-22T13:11:05.834Z ) [865] => Array ( [id] => rizon [symbol] => atolo [name] => RIZON [image] => https://assets.coingecko.com/coins/images/21028/large/atolo.png?1638198329 [current_price] => 0.00710988 [market_cap] => 14676830 [market_cap_rank] => 869 [fully_diluted_valuation] => 20277258 [total_volume] => 170831 [high_24h] => 0.00743137 [low_24h] => 0.00699127 [price_change_24h] => -0.00026735404571202 [price_change_percentage_24h] => -3.62404 [market_cap_change_24h] => -549247.21323362 [market_cap_change_percentage_24h] => -3.60728 [circulating_supply] => 2064286054.8085 [total_supply] => 2564168634.7276 [max_supply] => 2851982500 [ath] => 0.117767 [ath_change_percentage] => -93.99883 [ath_date] => 2021-11-29T21:18:12.895Z [atl] => 0.00479649 [atl_change_percentage] => 47.34499 [atl_date] => 2023-01-02T11:20:02.569Z [roi] => [last_updated] => 2023-03-22T13:10:54.456Z ) [866] => Array ( [id] => yoshi-exchange [symbol] => yoshi [name] => Yoshi.exchange [image] => https://assets.coingecko.com/coins/images/19355/large/YOSHI_200.png?1641569394 [current_price] => 0.124779 [market_cap] => 14658432 [market_cap_rank] => 866 [fully_diluted_valuation] => 125382764 [total_volume] => 83741 [high_24h] => 0.133693 [low_24h] => 0.125247 [price_change_24h] => -0.0067796144338515 [price_change_percentage_24h] => -5.15331 [market_cap_change_24h] => -514047.05827042 [market_cap_change_percentage_24h] => -3.38802 [circulating_supply] => 116909462.92033 [total_supply] => 153000000 [max_supply] => 1000000000 [ath] => 2.19 [ath_change_percentage] => -94.28259 [ath_date] => 2022-01-17T00:24:24.345Z [atl] => 0.090673 [atl_change_percentage] => 38.17352 [atl_date] => 2023-03-11T16:36:35.910Z [roi] => [last_updated] => 2023-03-22T13:11:07.562Z ) [867] => Array ( [id] => splinterlands [symbol] => sps [name] => Splintershards [image] => https://assets.coingecko.com/coins/images/17332/large/splinter.PNG?1627339560 [current_price] => 0.02991395 [market_cap] => 14649421 [market_cap_rank] => 867 [fully_diluted_valuation] => 89741846 [total_volume] => 55046 [high_24h] => 0.03090926 [low_24h] => 0.02983688 [price_change_24h] => -0.00035217482605158 [price_change_percentage_24h] => -1.16359 [market_cap_change_24h] => -182607.85388645 [market_cap_change_percentage_24h] => -1.23117 [circulating_supply] => 489718725.3536 [total_supply] => 1063713734.1215 [max_supply] => 3000000000 [ath] => 1.065 [ath_change_percentage] => -97.1913 [ath_date] => 2021-07-28T03:16:00.096Z [atl] => 0.02164801 [atl_change_percentage] => 38.1818 [atl_date] => 2023-01-02T05:56:28.070Z [roi] => [last_updated] => 2023-03-22T13:11:00.867Z ) [868] => Array ( [id] => qmall [symbol] => qmall [name] => Qmall [image] => https://assets.coingecko.com/coins/images/23630/large/tjVN6bQ5_400x400.jpg?1644891636 [current_price] => 0.295694 [market_cap] => 14572358 [market_cap_rank] => 870 [fully_diluted_valuation] => 29569757 [total_volume] => 700824 [high_24h] => 0.315994 [low_24h] => 0.280971 [price_change_24h] => 0.01224326 [price_change_percentage_24h] => 4.31936 [market_cap_change_24h] => 634359 [market_cap_change_percentage_24h] => 4.55129 [circulating_supply] => 49281291 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 1.36 [ath_change_percentage] => -78.29593 [ath_date] => 2022-05-05T10:18:53.740Z [atl] => 0.067878 [atl_change_percentage] => 335.39822 [atl_date] => 2022-02-15T18:09:02.394Z [roi] => [last_updated] => 2023-03-22T13:11:12.988Z ) [869] => Array ( [id] => bigshortbets [symbol] => bigsb [name] => BigShortBets [image] => https://assets.coingecko.com/coins/images/18235/large/bigsb-token-logo.png?1631065645 [current_price] => 1.48 [market_cap] => 14408668 [market_cap_rank] => 872 [fully_diluted_valuation] => 148384027 [total_volume] => 1259.7 [high_24h] => 1.49 [low_24h] => 1.47 [price_change_24h] => 0.00055085 [price_change_percentage_24h] => 0.03713 [market_cap_change_24h] => 12281.46 [market_cap_change_percentage_24h] => 0.08531 [circulating_supply] => 9710390.0102042 [total_supply] => 99997802 [max_supply] => 100000000 [ath] => 2.08 [ath_change_percentage] => -28.5316 [ath_date] => 2022-06-13T04:00:17.632Z [atl] => 0.369395 [atl_change_percentage] => 302.0616 [atl_date] => 2022-01-22T20:10:23.806Z [roi] => [last_updated] => 2023-03-22T13:11:02.383Z ) [870] => Array ( [id] => cudos [symbol] => cudos [name] => Cudos [image] => https://assets.coingecko.com/coins/images/13651/large/CudosIconTransparent.png?1610631426 [current_price] => 0.00283093 [market_cap] => 14365446 [market_cap_rank] => 871 [fully_diluted_valuation] => 28305266 [total_volume] => 4240360 [high_24h] => 0.00286666 [low_24h] => 0.00254743 [price_change_24h] => 0.00022018 [price_change_percentage_24h] => 8.43381 [market_cap_change_24h] => 1113159 [market_cap_change_percentage_24h] => 8.39975 [circulating_supply] => 5075184880 [total_supply] => 8868274663 [max_supply] => 10000000000 [ath] => 0.129565 [ath_change_percentage] => -97.80486 [ath_date] => 2021-01-17T21:37:35.063Z [atl] => 0.00182981 [atl_change_percentage] => 55.43329 [atl_date] => 2022-12-19T23:30:13.341Z [roi] => [last_updated] => 2023-03-22T13:10:40.628Z ) [871] => Array ( [id] => gearbox [symbol] => gear [name] => Gearbox [image] => https://assets.coingecko.com/coins/images/21630/large/gear.png?1640330291 [current_price] => 0.01489977 [market_cap] => 14345192 [market_cap_rank] => 873 [fully_diluted_valuation] => 148959733 [total_volume] => 479289 [high_24h] => 0.01514817 [low_24h] => 0.01454974 [price_change_24h] => 0.00027826 [price_change_percentage_24h] => 1.90309 [market_cap_change_24h] => 264317 [market_cap_change_percentage_24h] => 1.87713 [circulating_supply] => 963024821.786 [total_supply] => 10000000000 [max_supply] => 10000000000 [ath] => 0.03056878 [ath_change_percentage] => -51.15596 [ath_date] => 2022-12-21T12:16:29.257Z [atl] => 0.00863805 [atl_change_percentage] => 72.85188 [atl_date] => 2023-01-11T17:05:16.889Z [roi] => [last_updated] => 2023-03-22T13:11:07.476Z ) [872] => Array ( [id] => taboo-token [symbol] => taboo [name] => Taboo [image] => https://assets.coingecko.com/coins/images/6111/large/taboo.PNG?1624500776 [current_price] => 0.00146113 [market_cap] => 14293753 [market_cap_rank] => 868 [fully_diluted_valuation] => 14293753 [total_volume] => 807160 [high_24h] => 0.00159447 [low_24h] => 0.00149258 [price_change_24h] => -0.00011655865780107 [price_change_percentage_24h] => -7.38794 [market_cap_change_24h] => -1177494.6398193 [market_cap_change_percentage_24h] => -7.61086 [circulating_supply] => 9782678080 [total_supply] => 9782678080 [max_supply] => 9782678080 [ath] => 0.063936 [ath_change_percentage] => -97.66045 [ath_date] => 2021-11-03T10:28:53.592Z [atl] => 0.00018467 [atl_change_percentage] => 709.9735 [atl_date] => 2021-08-11T17:27:50.361Z [roi] => [last_updated] => 2023-03-22T13:10:39.469Z ) [873] => Array ( [id] => rss3 [symbol] => rss3 [name] => RSS3 [image] => https://assets.coingecko.com/coins/images/23575/large/RSS3.png?1644494645 [current_price] => 0.154292 [market_cap] => 14271979 [market_cap_rank] => 874 [fully_diluted_valuation] => [total_volume] => 2545485 [high_24h] => 0.164681 [low_24h] => 0.153539 [price_change_24h] => -0.0088168915441194 [price_change_percentage_24h] => -5.40554 [market_cap_change_24h] => -785994.03461901 [market_cap_change_percentage_24h] => -5.21979 [circulating_supply] => 92499999.999998 [total_supply] => 1000000000 [max_supply] => [ath] => 0.687355 [ath_change_percentage] => -77.49246 [ath_date] => 2022-02-15T09:35:01.597Z [atl] => 0.099331 [atl_change_percentage] => 55.74871 [atl_date] => 2023-01-04T01:34:53.550Z [roi] => [last_updated] => 2023-03-22T13:11:00.269Z ) [874] => Array ( [id] => veed [symbol] => veed [name] => VEED [image] => https://assets.coingecko.com/coins/images/15919/large/VEED.png?1622429588 [current_price] => 0.0025663 [market_cap] => 14257472 [market_cap_rank] => 875 [fully_diluted_valuation] => 256135696 [total_volume] => 169240 [high_24h] => 0.00259601 [low_24h] => 0.00249636 [price_change_24h] => 5.259E-5 [price_change_percentage_24h] => 2.09217 [market_cap_change_24h] => 398861 [market_cap_change_percentage_24h] => 2.87807 [circulating_supply] => 5566374466 [total_supply] => 100000000000 [max_supply] => 100000000000 [ath] => 0.01388189 [ath_change_percentage] => -81.55248 [ath_date] => 2021-09-09T04:31:12.308Z [atl] => 0.00096384 [atl_change_percentage] => 165.6944 [atl_date] => 2022-12-20T00:29:49.645Z [roi] => [last_updated] => 2023-03-22T13:10:12.263Z ) [875] => Array ( [id] => x2y2 [symbol] => x2y2 [name] => X2Y2 [image] => https://assets.coingecko.com/coins/images/23633/large/logo-60b81ff87b40b11739105acf5ad1e075.png?1644903256 [current_price] => 0.06863 [market_cap] => 14250942 [market_cap_rank] => 876 [fully_diluted_valuation] => 68718138 [total_volume] => 559026 [high_24h] => 0.069484 [low_24h] => 0.065466 [price_change_24h] => 0.0001616 [price_change_percentage_24h] => 0.23602 [market_cap_change_24h] => -31048.234329294 [market_cap_change_percentage_24h] => -0.21739 [circulating_supply] => 207382539.93549 [total_supply] => 595049996.91 [max_supply] => 1000000000 [ath] => 4.14 [ath_change_percentage] => -98.34415 [ath_date] => 2022-02-17T10:54:49.684Z [atl] => 0.02806297 [atl_change_percentage] => 144.51021 [atl_date] => 2022-11-14T20:16:11.677Z [roi] => [last_updated] => 2023-03-22T13:10:56.591Z ) [876] => Array ( [id] => tracer-dao [symbol] => tcr [name] => Tracer DAO [image] => https://assets.coingecko.com/coins/images/18271/large/tracer_logo.png?1631176676 [current_price] => 0.02152346 [market_cap] => 14098323 [market_cap_rank] => 879 [fully_diluted_valuation] => 21523463 [total_volume] => 1777.44 [high_24h] => 0.02474998 [low_24h] => 0.021034 [price_change_24h] => -0.0022944005824005 [price_change_percentage_24h] => -9.63311 [market_cap_change_24h] => -1502349.7913425 [market_cap_change_percentage_24h] => -9.63003 [circulating_supply] => 655021112.82059 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.797659 [ath_change_percentage] => -97.31031 [ath_date] => 2021-10-25T06:49:05.219Z [atl] => 0.00563996 [atl_change_percentage] => 280.40283 [atl_date] => 2023-01-07T06:06:32.529Z [roi] => [last_updated] => 2023-03-22T13:10:33.547Z ) [877] => Array ( [id] => crypto-gladiator-shards [symbol] => cgl [name] => Crypto Gladiator League [image] => https://assets.coingecko.com/coins/images/18291/large/Scalable.png?1631312146 [current_price] => 0.00906847 [market_cap] => 14063161 [market_cap_rank] => 878 [fully_diluted_valuation] => [total_volume] => 383466 [high_24h] => 0.0094416 [low_24h] => 0.00870944 [price_change_24h] => -0.00021853132979103 [price_change_percentage_24h] => -2.35309 [market_cap_change_24h] => -338892.92798291 [market_cap_change_percentage_24h] => -2.35309 [circulating_supply] => 1550775023 [total_supply] => 3100000000 [max_supply] => [ath] => 0.595285 [ath_change_percentage] => -98.47504 [ath_date] => 2021-09-17T02:14:30.526Z [atl] => 0.00748186 [atl_change_percentage] => 21.33193 [atl_date] => 2022-12-13T10:07:04.712Z [roi] => [last_updated] => 2023-03-22T13:06:17.425Z ) [878] => Array ( [id] => samoyedcoin [symbol] => samo [name] => Samoyedcoin [image] => https://assets.coingecko.com/coins/images/15051/large/IXeEj5e.png?1619560738 [current_price] => 0.00370615 [market_cap] => 14049838 [market_cap_rank] => 880 [fully_diluted_valuation] => 17592794 [total_volume] => 1146103 [high_24h] => 0.00375371 [low_24h] => 0.00366549 [price_change_24h] => 1.194E-5 [price_change_percentage_24h] => 0.32313 [market_cap_change_24h] => 51690 [market_cap_change_percentage_24h] => 0.36926 [circulating_supply] => 3790947961 [total_supply] => 4746913623.21 [max_supply] => 4746913623.21 [ath] => 0.236987 [ath_change_percentage] => -98.43704 [ath_date] => 2021-10-28T17:58:36.106Z [atl] => 0.00066955 [atl_change_percentage] => 453.20559 [atl_date] => 2021-04-29T13:34:43.813Z [roi] => [last_updated] => 2023-03-22T13:11:08.517Z ) [879] => Array ( [id] => husd [symbol] => husd [name] => HUSD [image] => https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg?1568889385 [current_price] => 0.074718 [market_cap] => 14022054 [market_cap_rank] => 881 [fully_diluted_valuation] => [total_volume] => 710.29 [high_24h] => 0.075788 [low_24h] => 0.074273 [price_change_24h] => -0.00073271250654625 [price_change_percentage_24h] => -0.97112 [market_cap_change_24h] => -102214.14136287 [market_cap_change_percentage_24h] => -0.72368 [circulating_supply] => 187817004.89738 [total_supply] => 187817004.89738 [max_supply] => [ath] => 1.25 [ath_change_percentage] => -94.04527 [ath_date] => 2020-03-13T02:40:09.956Z [atl] => 0.050443 [atl_change_percentage] => 48.13016 [atl_date] => 2023-03-09T21:42:33.482Z [roi] => [last_updated] => 2023-03-22T13:10:49.874Z ) [880] => Array ( [id] => instadapp-eth [symbol] => ieth [name] => Instadapp ETH [image] => https://assets.coingecko.com/coins/images/25822/large/iETH_100x100.png?1654055637 [current_price] => 1950.86 [market_cap] => 14001546 [market_cap_rank] => 882 [fully_diluted_valuation] => [total_volume] => 0 [high_24h] => 1968.8 [low_24h] => 1940.98 [price_change_24h] => -0.3066611434183 [price_change_percentage_24h] => -0.01569 [market_cap_change_24h] => -56029.789208306 [market_cap_change_percentage_24h] => -0.39857 [circulating_supply] => 7177.116527463 [total_supply] => 7177.116527463 [max_supply] => [ath] => 2079.04 [ath_change_percentage] => -6.03225 [ath_date] => 2022-08-14T08:00:30.023Z [atl] => 912.97 [atl_change_percentage] => 113.98698 [atl_date] => 2022-06-18T21:00:55.241Z [roi] => [last_updated] => 2023-03-22T13:07:04.188Z ) [881] => Array ( [id] => avalaunch [symbol] => xava [name] => Avalaunch [image] => https://assets.coingecko.com/coins/images/15466/large/avalaunch.png?1620913298 [current_price] => 0.431251 [market_cap] => 13998711 [market_cap_rank] => 877 [fully_diluted_valuation] => 43094880 [total_volume] => 183479 [high_24h] => 0.438999 [low_24h] => 0.425708 [price_change_24h] => 0.00417241 [price_change_percentage_24h] => 0.97697 [market_cap_change_24h] => 124120 [market_cap_change_percentage_24h] => 0.89458 [circulating_supply] => 32483466 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 20.09 [ath_change_percentage] => -97.83864 [ath_date] => 2021-12-03T14:12:24.965Z [atl] => 0.139123 [atl_change_percentage] => 212.05979 [atl_date] => 2022-12-30T13:56:37.427Z [roi] => [last_updated] => 2023-03-22T13:11:01.897Z ) [882] => Array ( [id] => nimiq-2 [symbol] => nim [name] => Nimiq [image] => https://assets.coingecko.com/coins/images/5119/large/nimiq.png?1548329167 [current_price] => 0.00136659 [market_cap] => 13822695 [market_cap_rank] => 884 [fully_diluted_valuation] => 28698473 [total_volume] => 77191 [high_24h] => 0.00136643 [low_24h] => 0.00128406 [price_change_24h] => 8.07E-5 [price_change_percentage_24h] => 6.27606 [market_cap_change_24h] => 802630 [market_cap_change_percentage_24h] => 6.16457 [circulating_supply] => 10114705061.312 [total_supply] => 8886561196 [max_supply] => 21000000000 [ath] => 0.01501821 [ath_change_percentage] => -90.91637 [ath_date] => 2021-04-12T00:43:04.025Z [atl] => 0.00028326 [atl_change_percentage] => 381.60396 [atl_date] => 2020-01-02T18:18:45.410Z [roi] => [last_updated] => 2023-03-22T13:09:56.113Z ) [883] => Array ( [id] => adappter-token [symbol] => adp [name] => Adappter [image] => https://assets.coingecko.com/coins/images/14203/large/logo_on.png?1614909616 [current_price] => 0.00806354 [market_cap] => 13815552 [market_cap_rank] => 883 [fully_diluted_valuation] => [total_volume] => 1122225 [high_24h] => 0.00819382 [low_24h] => 0.00797814 [price_change_24h] => -7.7937479906273E-5 [price_change_percentage_24h] => -0.95729 [market_cap_change_24h] => -72325.337832268 [market_cap_change_percentage_24h] => -0.52078 [circulating_supply] => 1713719253 [total_supply] => 10000000000 [max_supply] => [ath] => 0.158038 [ath_change_percentage] => -94.90752 [ath_date] => 2022-03-18T02:20:23.814Z [atl] => 0.00665364 [atl_change_percentage] => 20.95684 [atl_date] => 2022-11-10T02:23:47.536Z [roi] => [last_updated] => 2023-03-22T13:10:50.648Z ) [884] => Array ( [id] => karura [symbol] => kar [name] => Karura [image] => https://assets.coingecko.com/coins/images/17172/large/karura.jpeg?1626782066 [current_price] => 0.172185 [market_cap] => 13658320 [market_cap_rank] => 885 [fully_diluted_valuation] => 17213658 [total_volume] => 138162 [high_24h] => 0.177681 [low_24h] => 0.171476 [price_change_24h] => -0.00097747914200164 [price_change_percentage_24h] => -0.56449 [market_cap_change_24h] => -119249.65462685 [market_cap_change_percentage_24h] => -0.86553 [circulating_supply] => 79345833 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 13.2 [ath_change_percentage] => -98.69025 [ath_date] => 2021-09-16T02:20:24.962Z [atl] => 0.153671 [atl_change_percentage] => 12.47494 [atl_date] => 2022-11-20T12:23:38.391Z [roi] => [last_updated] => 2023-03-22T13:11:00.040Z ) [885] => Array ( [id] => gensokishis-metaverse [symbol] => mv [name] => GensoKishi Metaverse [image] => https://assets.coingecko.com/coins/images/23143/large/geno.png?1643626421 [current_price] => 0.107195 [market_cap] => 13637786 [market_cap_rank] => 887 [fully_diluted_valuation] => 214524998 [total_volume] => 1387801 [high_24h] => 0.112082 [low_24h] => 0.106338 [price_change_24h] => -0.0047356813389818 [price_change_percentage_24h] => -4.23092 [market_cap_change_24h] => -459318.31300361 [market_cap_change_percentage_24h] => -3.25825 [circulating_supply] => 127144022.76675 [total_supply] => 400000000 [max_supply] => 2000000000 [ath] => 1.66 [ath_change_percentage] => -93.54838 [ath_date] => 2022-02-08T23:43:48.940Z [atl] => 0.092233 [atl_change_percentage] => 16.14609 [atl_date] => 2023-03-19T22:41:20.055Z [roi] => [last_updated] => 2023-03-22T13:10:51.840Z ) [886] => Array ( [id] => index-cooperative [symbol] => index [name] => Index Cooperative [image] => https://assets.coingecko.com/coins/images/12729/large/index.png?1634894321 [current_price] => 2.02 [market_cap] => 13564047 [market_cap_rank] => 888 [fully_diluted_valuation] => 20164013 [total_volume] => 35392 [high_24h] => 2.02 [low_24h] => 1.91 [price_change_24h] => 0.104117 [price_change_percentage_24h] => 5.44385 [market_cap_change_24h] => 698484 [market_cap_change_percentage_24h] => 5.4291 [circulating_supply] => 6726859.1919735 [total_supply] => 10000000 [max_supply] => 10000000 [ath] => 67.08 [ath_change_percentage] => -96.98686 [ath_date] => 2021-05-09T03:51:28.144Z [atl] => 1.33 [atl_change_percentage] => 52.44797 [atl_date] => 2020-11-06T09:24:59.296Z [roi] => [last_updated] => 2023-03-22T13:11:10.034Z ) [887] => Array ( [id] => lunr-token [symbol] => lunr [name] => Lunr [image] => https://assets.coingecko.com/coins/images/19256/large/lunr.png?1639975807 [current_price] => 0.137916 [market_cap] => 13522413 [market_cap_rank] => 889 [fully_diluted_valuation] => 34478967 [total_volume] => 1435235 [high_24h] => 0.141827 [low_24h] => 0.135119 [price_change_24h] => 0.00096566 [price_change_percentage_24h] => 0.70512 [market_cap_change_24h] => 109139 [market_cap_change_percentage_24h] => 0.81367 [circulating_supply] => 98048277.9744 [total_supply] => 250000000 [max_supply] => 250000000 [ath] => 13.96 [ath_change_percentage] => -99.01001 [ath_date] => 2021-10-23T00:00:00.000Z [atl] => 0.0514 [atl_change_percentage] => 168.89213 [atl_date] => 2022-09-14T12:11:18.783Z [roi] => [last_updated] => 2023-03-22T13:10:07.402Z ) [888] => Array ( [id] => lif3 [symbol] => lif3 [name] => LIF3 [image] => https://assets.coingecko.com/coins/images/26007/large/LIF3.png?1655279569 [current_price] => 0.03753473 [market_cap] => 13351485 [market_cap_rank] => 891 [fully_diluted_valuation] => 334624043 [total_volume] => 417300 [high_24h] => 0.03954284 [low_24h] => 0.03534639 [price_change_24h] => 0.00209186 [price_change_percentage_24h] => 5.90205 [market_cap_change_24h] => 953308 [market_cap_change_percentage_24h] => 7.68909 [circulating_supply] => 354666292.28712 [total_supply] => 8888888888 [max_supply] => 8888888888 [ath] => 0.619515 [ath_change_percentage] => -93.90184 [ath_date] => 2022-06-16T00:16:49.832Z [atl] => 0.01694963 [atl_change_percentage] => 122.89027 [atl_date] => 2022-12-28T06:16:31.188Z [roi] => [last_updated] => 2023-03-22T13:11:07.533Z ) [889] => Array ( [id] => force-protocol [symbol] => for [name] => ForTube [image] => https://assets.coingecko.com/coins/images/8242/large/for.png?1606195375 [current_price] => 0.02366211 [market_cap] => 13339331 [market_cap_rank] => 890 [fully_diluted_valuation] => 23663126 [total_volume] => 4190119 [high_24h] => 0.02513921 [low_24h] => 0.02369766 [price_change_24h] => -0.0014771003430112 [price_change_percentage_24h] => -5.87568 [market_cap_change_24h] => -851236.84010178 [market_cap_change_percentage_24h] => -5.99861 [circulating_supply] => 563718021.22744 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.167203 [ath_change_percentage] => -85.78014 [ath_date] => 2021-04-12T08:04:58.059Z [atl] => 0.01018611 [atl_change_percentage] => 133.41654 [atl_date] => 2019-12-31T20:56:06.754Z [roi] => [last_updated] => 2023-03-22T13:10:47.707Z ) [890] => Array ( [id] => apeswap-finance [symbol] => banana [name] => ApeSwap [image] => https://assets.coingecko.com/coins/images/14870/large/banana.png?1648887183 [current_price] => 0.064917 [market_cap] => 13304254 [market_cap_rank] => 893 [fully_diluted_valuation] => 27398044 [total_volume] => 491785 [high_24h] => 0.067354 [low_24h] => 0.059633 [price_change_24h] => 0.00411037 [price_change_percentage_24h] => 6.75971 [market_cap_change_24h] => 836822 [market_cap_change_percentage_24h] => 6.71206 [circulating_supply] => 203948378.77041 [total_supply] => 241177070.9359 [max_supply] => 420000000 [ath] => 11.53 [ath_change_percentage] => -99.43504 [ath_date] => 2021-05-02T17:50:45.022Z [atl] => 0.050067 [atl_change_percentage] => 30.10012 [atl_date] => 2023-01-03T19:22:12.727Z [roi] => [last_updated] => 2023-03-22T13:10:38.422Z ) [891] => Array ( [id] => unisocks [symbol] => socks [name] => Unisocks [image] => https://assets.coingecko.com/coins/images/10717/large/qFrcoiM.png?1582525244 [current_price] => 44259 [market_cap] => 13277288 [market_cap_rank] => 892 [fully_diluted_valuation] => 13277288 [total_volume] => 50715 [high_24h] => 44887 [low_24h] => 42162 [price_change_24h] => 229.96 [price_change_percentage_24h] => 0.5223 [market_cap_change_24h] => 24360 [market_cap_change_percentage_24h] => 0.18381 [circulating_supply] => 299.99285792662 [total_supply] => 299.99285792662 [max_supply] => 299.99285792662 [ath] => 198759 [ath_change_percentage] => -77.69601 [ath_date] => 2021-08-09T18:02:29.009Z [atl] => 41.65 [atl_change_percentage] => 106336.80874 [atl_date] => 2020-03-13T00:55:36.393Z [roi] => [last_updated] => 2023-03-22T13:10:55.011Z ) [892] => Array ( [id] => spool-dao-token [symbol] => spool [name] => Spool DAO [image] => https://assets.coingecko.com/coins/images/21532/large/spool.png?1639388809 [current_price] => 0.531729 [market_cap] => 13277068 [market_cap_rank] => 895 [fully_diluted_valuation] => 111664360 [total_volume] => 331700 [high_24h] => 0.547178 [low_24h] => 0.521335 [price_change_24h] => 0.00594613 [price_change_percentage_24h] => 1.13091 [market_cap_change_24h] => 165348 [market_cap_change_percentage_24h] => 1.26107 [circulating_supply] => 24969330.804451 [total_supply] => 210000000 [max_supply] => 210000000 [ath] => 8.2 [ath_change_percentage] => -93.51502 [ath_date] => 2022-01-02T17:09:14.766Z [atl] => 0.117775 [atl_change_percentage] => 351.30242 [atl_date] => 2023-01-02T16:40:43.526Z [roi] => [last_updated] => 2023-03-22T13:11:08.476Z ) [893] => Array ( [id] => tbtc [symbol] => tbtc [name] => tBTC [image] => https://assets.coingecko.com/coins/images/11224/large/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1674474504 [current_price] => 29053 [market_cap] => 13257208 [market_cap_rank] => 894 [fully_diluted_valuation] => 13257208 [total_volume] => 2961.77 [high_24h] => 30415 [low_24h] => 28741 [price_change_24h] => 270.99 [price_change_percentage_24h] => 0.94153 [market_cap_change_24h] => -116225.6318058 [market_cap_change_percentage_24h] => -0.86908 [circulating_supply] => 456.31351361 [total_supply] => 456.31351361 [max_supply] => [ath] => 146117 [ath_change_percentage] => -80.08213 [ath_date] => 2022-05-09T17:35:11.974Z [atl] => 3754.11 [atl_change_percentage] => 675.24003 [atl_date] => 2022-12-28T14:59:43.317Z [roi] => [last_updated] => 2023-03-22T13:09:42.210Z ) [894] => Array ( [id] => klaycity-orb [symbol] => orb [name] => Orbcity [image] => https://assets.coingecko.com/coins/images/24332/large/OrbCity_enlarged.jpg?1669370209 [current_price] => 0.103382 [market_cap] => 13072903 [market_cap_rank] => 896 [fully_diluted_valuation] => [total_volume] => 209621 [high_24h] => 0.111595 [low_24h] => 0.100087 [price_change_24h] => -0.006829506429528 [price_change_percentage_24h] => -6.19672 [market_cap_change_24h] => -860063.54867847 [market_cap_change_percentage_24h] => -6.17287 [circulating_supply] => 126494912 [total_supply] => 1000000000 [max_supply] => [ath] => 0.652722 [ath_change_percentage] => -84.21341 [ath_date] => 2022-03-22T00:14:11.917Z [atl] => 0.02396998 [atl_change_percentage] => 329.8818 [atl_date] => 2022-11-25T15:30:29.661Z [roi] => [last_updated] => 2023-03-22T13:11:08.376Z ) [895] => Array ( [id] => aurory [symbol] => aury [name] => Aurory [image] => https://assets.coingecko.com/coins/images/19324/large/Ico_Blanc.png?1672824647 [current_price] => 0.614833 [market_cap] => 13000183 [market_cap_rank] => 897 [fully_diluted_valuation] => 61523719 [total_volume] => 169885 [high_24h] => 0.645733 [low_24h] => 0.615043 [price_change_24h] => -0.030899564520855 [price_change_percentage_24h] => -4.78519 [market_cap_change_24h] => -642452.0437663 [market_cap_change_percentage_24h] => -4.70915 [circulating_supply] => 21130358.999999 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 23.29 [ath_change_percentage] => -97.35594 [ath_date] => 2021-11-08T16:04:04.494Z [atl] => 0.310679 [atl_change_percentage] => 98.198 [atl_date] => 2022-11-18T22:18:37.175Z [roi] => [last_updated] => 2023-03-22T13:10:46.383Z ) [896] => Array ( [id] => byteball [symbol] => gbyte [name] => Obyte [image] => https://assets.coingecko.com/coins/images/561/large/byteball.png?1547564361 [current_price] => 15.62 [market_cap] => 12984705 [market_cap_rank] => 886 [fully_diluted_valuation] => [total_volume] => 76631 [high_24h] => 27.4 [low_24h] => 13.18 [price_change_24h] => 2.24 [price_change_percentage_24h] => 16.74283 [market_cap_change_24h] => 1922533 [market_cap_change_percentage_24h] => 17.37935 [circulating_supply] => 831462.64587199 [total_supply] => 1000000 [max_supply] => [ath] => 1185.39 [ath_change_percentage] => -98.60859 [ath_date] => 2018-01-13T00:00:00.000Z [atl] => 7.76 [atl_change_percentage] => 112.56402 [atl_date] => 2016-12-28T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:11:10.254Z ) [897] => Array ( [id] => sbtc [symbol] => sbtc [name] => sBTC [image] => https://assets.coingecko.com/coins/images/8838/large/sBTC.png?1616149734 [current_price] => 28259 [market_cap] => 12957104 [market_cap_rank] => 898 [fully_diluted_valuation] => 12957104 [total_volume] => 124254 [high_24h] => 28694 [low_24h] => 26975 [price_change_24h] => -434.79819335223 [price_change_percentage_24h] => -1.5153 [market_cap_change_24h] => -101685.13854408 [market_cap_change_percentage_24h] => -0.77867 [circulating_supply] => 458.51004243376 [total_supply] => 458.51004243376 [max_supply] => 458.51004243376 [ath] => 68574 [ath_change_percentage] => -58.71927 [ath_date] => 2021-11-10T17:44:17.317Z [atl] => 0.587918 [atl_change_percentage] => 4814817.65618 [atl_date] => 2022-08-13T22:43:15.554Z [roi] => [last_updated] => 2023-03-22T13:08:48.807Z ) [898] => Array ( [id] => arcblock [symbol] => abt [name] => Arcblock [image] => https://assets.coingecko.com/coins/images/2341/large/arcblock.png?1547036543 [current_price] => 0.130549 [market_cap] => 12869483 [market_cap_rank] => 900 [fully_diluted_valuation] => [total_volume] => 115757 [high_24h] => 0.134478 [low_24h] => 0.129724 [price_change_24h] => -0.0024025263565835 [price_change_percentage_24h] => -1.80707 [market_cap_change_24h] => -235688.51843177 [market_cap_change_percentage_24h] => -1.79844 [circulating_supply] => 98580000 [total_supply] => 186000000 [max_supply] => [ath] => 1.65 [ath_change_percentage] => -92.10125 [ath_date] => 2018-05-06T00:08:52.717Z [atl] => 0.04949826 [atl_change_percentage] => 163.78219 [atl_date] => 2020-03-13T02:17:32.390Z [roi] => Array ( [times] => -0.86251768167218 [currency] => eth [percentage] => -86.251768167218 ) [last_updated] => 2023-03-22T13:09:55.273Z ) [899] => Array ( [id] => openocean [symbol] => ooe [name] => OpenOcean [image] => https://assets.coingecko.com/coins/images/17014/large/ooe_log.png?1626074195 [current_price] => 0.02547447 [market_cap] => 12849844 [market_cap_rank] => 902 [fully_diluted_valuation] => 25474200 [total_volume] => 323501 [high_24h] => 0.02636547 [low_24h] => 0.02541797 [price_change_24h] => -0.0007725325277788 [price_change_percentage_24h] => -2.94332 [market_cap_change_24h] => -341772.51837465 [market_cap_change_percentage_24h] => -2.59083 [circulating_supply] => 504425832 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 1.034 [ath_change_percentage] => -97.53429 [ath_date] => 2021-09-03T04:15:36.111Z [atl] => 0.01381585 [atl_change_percentage] => 84.47112 [atl_date] => 2023-01-05T11:45:25.187Z [roi] => [last_updated] => 2023-03-22T13:10:52.320Z ) [900] => Array ( [id] => plutusdao [symbol] => pls [name] => PlutusDAO [image] => https://assets.coingecko.com/coins/images/25326/large/M6nUndNU_400x400.jpg?1651233987 [current_price] => 1.18 [market_cap] => 12839910 [market_cap_rank] => 901 [fully_diluted_valuation] => 118558724 [total_volume] => 2247463 [high_24h] => 1.42 [low_24h] => 1.12 [price_change_24h] => 0.054811 [price_change_percentage_24h] => 4.86549 [market_cap_change_24h] => 690738 [market_cap_change_percentage_24h] => 5.68548 [circulating_supply] => 10830000 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 1.42 [ath_change_percentage] => -16.621 [ath_date] => 2023-03-21T15:53:52.991Z [atl] => 0.069211 [atl_change_percentage] => 1605.17725 [atl_date] => 2022-06-18T20:51:44.104Z [roi] => [last_updated] => 2023-03-22T13:10:56.123Z ) [901] => Array ( [id] => everrise [symbol] => rise [name] => EverRise [image] => https://assets.coingecko.com/coins/images/16367/large/Logo_EverRise_Icon_logo.png?1642576670 [current_price] => 0.00017925 [market_cap] => 12816648 [market_cap_rank] => 903 [fully_diluted_valuation] => 12832083 [total_volume] => 6878.43 [high_24h] => 0.00018659 [low_24h] => 0.00017902 [price_change_24h] => -6.899134035925E-6 [price_change_percentage_24h] => -3.70633 [market_cap_change_24h] => -462761.72388274 [market_cap_change_percentage_24h] => -3.48481 [circulating_supply] => 71531888417 [total_supply] => 71618033988 [max_supply] => 71618033988 [ath] => 0.00189735 [ath_change_percentage] => -90.53672 [ath_date] => 2021-12-03T01:12:36.731Z [atl] => 2.758E-9 [atl_change_percentage] => 6509501.03789 [atl_date] => 2021-11-27T07:41:46.391Z [roi] => [last_updated] => 2023-03-22T13:11:07.158Z ) [902] => Array ( [id] => hydradx [symbol] => hdx [name] => HydraDX [image] => https://assets.coingecko.com/coins/images/13929/large/hydradx_logo.png?1612877025 [current_price] => 0.00524215 [market_cap] => 12805893 [market_cap_rank] => 905 [fully_diluted_valuation] => 34073967 [total_volume] => 14844.78 [high_24h] => 0.00543128 [low_24h] => 0.00485091 [price_change_24h] => 6.28E-6 [price_change_percentage_24h] => 0.11989 [market_cap_change_24h] => 11925.81 [market_cap_change_percentage_24h] => 0.09321 [circulating_supply] => 2442871040.4921 [total_supply] => 4366980668.0567 [max_supply] => 6500000000 [ath] => 0.01433101 [ath_change_percentage] => -63.42096 [ath_date] => 2023-01-28T00:00:00.000Z [atl] => 0.00434326 [atl_change_percentage] => 20.69616 [atl_date] => 2023-03-11T08:15:24.398Z [roi] => [last_updated] => 2023-03-22T13:07:08.877Z ) [903] => Array ( [id] => mars-protocol-a7fcbcfb-fd61-4017-92f0-7ee9f9cc6da3 [symbol] => mars [name] => Mars Protocol [image] => https://assets.coingecko.com/coins/images/28896/large/mars.png?1675861409 [current_price] => 0.145866 [market_cap] => 12793211 [market_cap_rank] => 904 [fully_diluted_valuation] => 145866173 [total_volume] => 20770 [high_24h] => 0.150775 [low_24h] => 0.145507 [price_change_24h] => -0.0039093519364033 [price_change_percentage_24h] => -2.61014 [market_cap_change_24h] => -293119.38706353 [market_cap_change_percentage_24h] => -2.23989 [circulating_supply] => 87705127.262829 [total_supply] => 999996713.734 [max_supply] => 1000000000 [ath] => 0.512804 [ath_change_percentage] => -71.51019 [ath_date] => 2023-02-07T18:01:37.184Z [atl] => 0.144583 [atl_change_percentage] => 1.04735 [atl_date] => 2023-03-21T08:29:21.422Z [roi] => [last_updated] => 2023-03-22T13:10:08.459Z ) [904] => Array ( [id] => diamond [symbol] => dmd [name] => Diamond [image] => https://assets.coingecko.com/coins/images/165/large/DMD_LOGO_BLUE.png?1547033884 [current_price] => 3.41 [market_cap] => 12779872 [market_cap_rank] => 906 [fully_diluted_valuation] => [total_volume] => 6857.53 [high_24h] => 3.42 [low_24h] => 3.37 [price_change_24h] => 0.01891648 [price_change_percentage_24h] => 0.55728 [market_cap_change_24h] => 67039 [market_cap_change_percentage_24h] => 0.52733 [circulating_supply] => 3744592.969152 [total_supply] => 4380000 [max_supply] => [ath] => 33.58 [ath_change_percentage] => -89.83317 [ath_date] => 2018-01-03T00:00:00.000Z [atl] => 0.055845 [atl_change_percentage] => 6014.31983 [atl_date] => 2014-08-29T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:10:26.664Z ) [905] => Array ( [id] => cheqd-network [symbol] => cheq [name] => CHEQD Network [image] => https://assets.coingecko.com/coins/images/20855/large/79901197.png?1637791407 [current_price] => 0.056239 [market_cap] => 12779339 [market_cap_rank] => 899 [fully_diluted_valuation] => [total_volume] => 259179 [high_24h] => 0.058971 [low_24h] => 0.052268 [price_change_24h] => -0.0025171845879315 [price_change_percentage_24h] => -4.28409 [market_cap_change_24h] => -571905.29334773 [market_cap_change_percentage_24h] => -4.28354 [circulating_supply] => 227175358 [total_supply] => 1069551809 [max_supply] => [ath] => 0.71551 [ath_change_percentage] => -92.09703 [ath_date] => 2021-11-26T10:13:10.615Z [atl] => 0.02180162 [atl_change_percentage] => 159.36867 [atl_date] => 2022-06-13T09:07:14.764Z [roi] => [last_updated] => 2023-03-22T13:10:57.613Z ) [906] => Array ( [id] => futurecoin [symbol] => future [name] => FutureCoin [image] => https://assets.coingecko.com/coins/images/23806/large/3ptM03y.png?1645509244 [current_price] => 0.332626 [market_cap] => 12756966 [market_cap_rank] => 907 [fully_diluted_valuation] => [total_volume] => 46.93 [high_24h] => 0.33374 [low_24h] => 0.0320899 [price_change_24h] => 0.300331 [price_change_percentage_24h] => 929.95985 [market_cap_change_24h] => 11518801 [market_cap_change_percentage_24h] => 930.31199 [circulating_supply] => 38352309.113411 [total_supply] => 119680000 [max_supply] => [ath] => 1.51 [ath_change_percentage] => -77.90128 [ath_date] => 2023-01-08T01:26:30.980Z [atl] => 0.01629667 [atl_change_percentage] => 1941.03691 [atl_date] => 2022-08-17T08:11:39.688Z [roi] => [last_updated] => 2023-03-22T13:10:11.519Z ) [907] => Array ( [id] => ac-milan-fan-token [symbol] => acm [name] => AC Milan Fan Token [image] => https://assets.coingecko.com/coins/images/13940/large/ACM-10.png?1613040443 [current_price] => 2.43 [market_cap] => 12715673 [market_cap_rank] => 908 [fully_diluted_valuation] => [total_volume] => 364770 [high_24h] => 2.51 [low_24h] => 2.44 [price_change_24h] => -0.068008615435809 [price_change_percentage_24h] => -2.71819 [market_cap_change_24h] => -352664.6335213 [market_cap_change_percentage_24h] => -2.69862 [circulating_supply] => 5221205 [total_supply] => 19960000 [max_supply] => [ath] => 23.2 [ath_change_percentage] => -89.49744 [ath_date] => 2021-02-24T11:58:10.427Z [atl] => 2.15 [atl_change_percentage] => 13.15658 [atl_date] => 2022-11-09T22:17:32.789Z [roi] => [last_updated] => 2023-03-22T13:11:08.599Z ) [908] => Array ( [id] => zano [symbol] => zano [name] => Zano [image] => https://assets.coingecko.com/coins/images/8370/large/zano.png?1638343828 [current_price] => 0.930499 [market_cap] => 12665978 [market_cap_rank] => 909 [fully_diluted_valuation] => [total_volume] => 123787 [high_24h] => 0.963825 [low_24h] => 0.880328 [price_change_24h] => -0.028431416687143 [price_change_percentage_24h] => -2.96491 [market_cap_change_24h] => -427849.27184425 [market_cap_change_percentage_24h] => -3.26756 [circulating_supply] => 13641717.6 [total_supply] => [max_supply] => [ath] => 4.81 [ath_change_percentage] => -80.71346 [ath_date] => 2021-05-20T20:30:40.905Z [atl] => 0.146452 [atl_change_percentage] => 533.9801 [atl_date] => 2019-12-16T19:21:13.626Z [roi] => [last_updated] => 2023-03-22T13:08:22.389Z ) [909] => Array ( [id] => giddy [symbol] => gddy [name] => Giddy [image] => https://assets.coingecko.com/coins/images/24960/large/gddy.png?1649573862 [current_price] => 0.01298458 [market_cap] => 12645699 [market_cap_rank] => 911 [fully_diluted_valuation] => 12982748 [total_volume] => 1021285 [high_24h] => 0.01528021 [low_24h] => 0.01100906 [price_change_24h] => -0.0015742579943313 [price_change_percentage_24h] => -10.81307 [market_cap_change_24h] => -1510630.07584 [market_cap_change_percentage_24h] => -10.67106 [circulating_supply] => 974038669 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.346671 [ath_change_percentage] => -96.25628 [ath_date] => 2022-05-09T21:39:48.282Z [atl] => 0.006611 [atl_change_percentage] => 96.31516 [atl_date] => 2022-11-30T17:01:00.079Z [roi] => [last_updated] => 2023-03-22T13:10:37.878Z ) [910] => Array ( [id] => diamond-launch [symbol] => dlc [name] => Diamond Launch [image] => https://assets.coingecko.com/coins/images/27323/large/dlc.png?1663320489 [current_price] => 0.13112 [market_cap] => 12600567 [market_cap_rank] => 912 [fully_diluted_valuation] => 130978869 [total_volume] => 658562 [high_24h] => 0.131435 [low_24h] => 0.130452 [price_change_24h] => 9.404E-5 [price_change_percentage_24h] => 0.07178 [market_cap_change_24h] => -10550.974252054 [market_cap_change_percentage_24h] => -0.08366 [circulating_supply] => 96203056 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.300352 [ath_change_percentage] => -56.39017 [ath_date] => 2022-10-17T15:26:39.972Z [atl] => 0.091611 [atl_change_percentage] => 42.97688 [atl_date] => 2022-09-19T01:51:33.757Z [roi] => [last_updated] => 2023-03-22T13:10:47.711Z ) [911] => Array ( [id] => polkadex [symbol] => pdex [name] => Polkadex [image] => https://assets.coingecko.com/coins/images/14833/large/dIze5Ztl_400x400.jpg?1618610724 [current_price] => 1.69 [market_cap] => 12593287 [market_cap_rank] => 910 [fully_diluted_valuation] => 33762164 [total_volume] => 445982 [high_24h] => 1.77 [low_24h] => 1.69 [price_change_24h] => -0.037324281011022 [price_change_percentage_24h] => -2.16318 [market_cap_change_24h] => -293346.99027003 [market_cap_change_percentage_24h] => -2.27637 [circulating_supply] => 7460000 [total_supply] => 7460000 [max_supply] => 20000000 [ath] => 39.38 [ath_change_percentage] => -95.69784 [ath_date] => 2021-05-16T12:23:21.955Z [atl] => 1.12 [atl_change_percentage] => 51.15517 [atl_date] => 2022-10-03T06:44:51.176Z [roi] => [last_updated] => 2023-03-22T13:10:15.743Z ) [912] => Array ( [id] => super-zero [symbol] => sero [name] => SERO [image] => https://assets.coingecko.com/coins/images/8245/large/43697637.png?1556982099 [current_price] => 0.03247548 [market_cap] => 12519244 [market_cap_rank] => 913 [fully_diluted_valuation] => [total_volume] => 284133 [high_24h] => 0.03416746 [low_24h] => 0.03042417 [price_change_24h] => 0.00174879 [price_change_percentage_24h] => 5.69145 [market_cap_change_24h] => 757834 [market_cap_change_percentage_24h] => 6.44339 [circulating_supply] => 385498325 [total_supply] => 650000000 [max_supply] => [ath] => 0.55192 [ath_change_percentage] => -94.11726 [ath_date] => 2019-07-06T01:22:12.246Z [atl] => 0.02621966 [atl_change_percentage] => 23.83071 [atl_date] => 2023-03-03T06:30:18.058Z [roi] => [last_updated] => 2023-03-22T13:09:43.960Z ) [913] => Array ( [id] => stader-bnbx [symbol] => bnbx [name] => Stader BNBx [image] => https://assets.coingecko.com/coins/images/26842/large/BNBx_Logo.png?1660387908 [current_price] => 344.82 [market_cap] => 12457162 [market_cap_rank] => 914 [fully_diluted_valuation] => [total_volume] => 517680 [high_24h] => 357.27 [low_24h] => 342.77 [price_change_24h] => -10.682819146621 [price_change_percentage_24h] => -3.00495 [market_cap_change_24h] => -213112.45241265 [market_cap_change_percentage_24h] => -1.68199 [circulating_supply] => 36126.142700411 [total_supply] => [max_supply] => [ath] => 397.45 [ath_change_percentage] => -13.13997 [ath_date] => 2022-11-08T16:54:19.336Z [atl] => 17.73 [atl_change_percentage] => 1847.45627 [atl_date] => 2022-12-02T01:52:11.479Z [roi] => [last_updated] => 2023-03-22T13:10:02.902Z ) [914] => Array ( [id] => civilization [symbol] => civ [name] => Civilization [image] => https://assets.coingecko.com/coins/images/17626/large/civ-200x200.png?1628674350 [current_price] => 0.04212358 [market_cap] => 12457046 [market_cap_rank] => 916 [fully_diluted_valuation] => 12635448 [total_volume] => 48130 [high_24h] => 0.04313363 [low_24h] => 0.03944526 [price_change_24h] => 0.00248758 [price_change_percentage_24h] => 6.27606 [market_cap_change_24h] => 718700 [market_cap_change_percentage_24h] => 6.12266 [circulating_supply] => 295764251 [total_supply] => 300000000 [max_supply] => 300000000 [ath] => 0.253367 [ath_change_percentage] => -83.39529 [ath_date] => 2022-01-12T18:27:56.979Z [atl] => 0.01558988 [atl_change_percentage] => 169.86012 [atl_date] => 2022-10-01T11:45:18.480Z [roi] => [last_updated] => 2023-03-22T13:11:11.817Z ) [915] => Array ( [id] => bezoge-earth [symbol] => bezoge [name] => Bezoge Earth [image] => https://assets.coingecko.com/coins/images/15639/large/token-logo.png?1621408212 [current_price] => 2.8821E-10 [market_cap] => 12431653 [market_cap_rank] => 915 [fully_diluted_valuation] => 28816966 [total_volume] => 59684 [high_24h] => 3.26354E-10 [low_24h] => 2.72113E-10 [price_change_24h] => -3.7211655E-11 [price_change_percentage_24h] => -11.43489 [market_cap_change_24h] => -1607884.1164101 [market_cap_change_percentage_24h] => -11.45254 [circulating_supply] => 4.3140048745649E+16 [total_supply] => 1.0E+17 [max_supply] => 1.0E+17 [ath] => 1.5912E-8 [ath_change_percentage] => -98.18588 [ath_date] => 2021-11-23T05:54:31.858Z [atl] => 6.5055E-11 [atl_change_percentage] => 343.73596 [atl_date] => 2021-05-23T18:42:55.961Z [roi] => [last_updated] => 2023-03-22T13:10:39.307Z ) [916] => Array ( [id] => nitro-cartel [symbol] => trove [name] => Arbitrove Governance Token [image] => https://assets.coingecko.com/coins/images/29017/large/trove.png?1676541888 [current_price] => 0.04139692 [market_cap] => 12421189 [market_cap_rank] => 917 [fully_diluted_valuation] => 41403965 [total_volume] => 695299 [high_24h] => 0.04703823 [low_24h] => 0.04136338 [price_change_24h] => -0.0037193624227934 [price_change_percentage_24h] => -8.24395 [market_cap_change_24h] => -1262202.1610029 [market_cap_change_percentage_24h] => -9.22434 [circulating_supply] => 300000000 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.052484 [ath_change_percentage] => -21.17397 [ath_date] => 2023-02-23T04:26:30.934Z [atl] => 0.01924643 [atl_change_percentage] => 114.95505 [atl_date] => 2023-03-10T15:10:32.401Z [roi] => [last_updated] => 2023-03-22T13:11:06.466Z ) [917] => Array ( [id] => cow-protocol [symbol] => cow [name] => CoW Protocol [image] => https://assets.coingecko.com/coins/images/24384/large/cow.png?1660960589 [current_price] => 0.086462 [market_cap] => 12386056 [market_cap_rank] => 918 [fully_diluted_valuation] => 86463010 [total_volume] => 15931.1 [high_24h] => 0.08916 [low_24h] => 0.08596 [price_change_24h] => -0.0018272633860973 [price_change_percentage_24h] => -2.06963 [market_cap_change_24h] => -262443.49527237 [market_cap_change_percentage_24h] => -2.0749 [circulating_supply] => 143252656.75675 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 2.22 [ath_change_percentage] => -96.10314 [ath_date] => 2022-03-28T16:24:17.921Z [atl] => 0.03987045 [atl_change_percentage] => 116.90635 [atl_date] => 2022-11-09T18:32:42.225Z [roi] => [last_updated] => 2023-03-22T13:11:00.867Z ) [918] => Array ( [id] => tamadoge [symbol] => tama [name] => Tamadoge [image] => https://assets.coingecko.com/coins/images/27501/large/CaltNDWu_400x400.jpeg?1664329157 [current_price] => 0.01181002 [market_cap] => 12372679 [market_cap_rank] => 920 [fully_diluted_valuation] => 23572995 [total_volume] => 848473 [high_24h] => 0.0124694 [low_24h] => 0.01180456 [price_change_24h] => -0.0006593859070454 [price_change_percentage_24h] => -5.28803 [market_cap_change_24h] => -738853.7962239 [market_cap_change_percentage_24h] => -5.63514 [circulating_supply] => 1049733333 [total_supply] => 1049733333 [max_supply] => 2000000000 [ath] => 0.194446 [ath_change_percentage] => -93.92913 [ath_date] => 2022-10-04T14:59:10.103Z [atl] => 0.01176283 [atl_change_percentage] => 0.35477 [atl_date] => 2023-03-10T10:45:35.180Z [roi] => [last_updated] => 2023-03-22T13:11:10.680Z ) [919] => Array ( [id] => ethereum-push-notification-service [symbol] => push [name] => Push Protocol [image] => https://assets.coingecko.com/coins/images/14769/large/aiOxYOJI_400x400.jpeg?1664499790 [current_price] => 0.379569 [market_cap] => 12368890 [market_cap_rank] => 922 [fully_diluted_valuation] => 37959929 [total_volume] => 646829 [high_24h] => 0.393205 [low_24h] => 0.34484 [price_change_24h] => 0.03392865 [price_change_percentage_24h] => 9.81617 [market_cap_change_24h] => 1075227 [market_cap_change_percentage_24h] => 9.52062 [circulating_supply] => 32584071 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 8.73 [ath_change_percentage] => -95.65153 [ath_date] => 2021-04-14T01:56:51.489Z [atl] => 0.214558 [atl_change_percentage] => 76.84736 [atl_date] => 2023-01-01T02:26:18.848Z [roi] => [last_updated] => 2023-03-22T13:11:05.172Z ) [920] => Array ( [id] => eosbet [symbol] => bet [name] => EarnBet [image] => https://assets.coingecko.com/coins/images/9431/large/PlFkHXIR_400x400.jpg?1587958083 [current_price] => 0.172762 [market_cap] => 12364824 [market_cap_rank] => 921 [fully_diluted_valuation] => [total_volume] => 803.22 [high_24h] => 0.217639 [low_24h] => 0.01061524 [price_change_24h] => -0.042888536736404 [price_change_percentage_24h] => -19.88802 [market_cap_change_24h] => -3014920.5059853 [market_cap_change_percentage_24h] => -19.60319 [circulating_supply] => 71571629.616 [total_supply] => 86567533 [max_supply] => [ath] => 2.49 [ath_change_percentage] => -93.05878 [ath_date] => 2021-05-19T01:10:46.216Z [atl] => 0.00297662 [atl_change_percentage] => 5703.9458 [atl_date] => 2022-09-22T16:48:18.392Z [roi] => [last_updated] => 2023-03-22T01:37:10.025Z ) [921] => Array ( [id] => quantstamp [symbol] => qsp [name] => Quantstamp [image] => https://assets.coingecko.com/coins/images/1219/large/0_E0kZjb4dG4hUnoDD_.png?1604815917 [current_price] => 0.01714981 [market_cap] => 12241570 [market_cap_rank] => 923 [fully_diluted_valuation] => 16745804 [total_volume] => 155952 [high_24h] => 0.01720664 [low_24h] => 0.01699822 [price_change_24h] => 8.546E-5 [price_change_percentage_24h] => 0.50082 [market_cap_change_24h] => 60453 [market_cap_change_percentage_24h] => 0.49629 [circulating_supply] => 713801946.70467 [total_supply] => 976442388.32118 [max_supply] => 976442388.32118 [ath] => 0.780237 [ath_change_percentage] => -97.80129 [ath_date] => 2018-01-08T00:00:00.000Z [atl] => 0.0041799 [atl_change_percentage] => 310.41958 [atl_date] => 2020-03-13T02:29:27.044Z [roi] => Array ( [times] => -0.74677728171892 [currency] => usd [percentage] => -74.677728171892 ) [last_updated] => 2023-03-22T13:10:55.709Z ) [922] => Array ( [id] => crescent-network [symbol] => cre [name] => Crescent Network [image] => https://assets.coingecko.com/coins/images/25061/large/logo_200x200.png?1649943220 [current_price] => 0.066039 [market_cap] => 12236970 [market_cap_rank] => 924 [fully_diluted_valuation] => 66025286 [total_volume] => 2876.29 [high_24h] => 0.068238 [low_24h] => 0.065799 [price_change_24h] => -0.0013864360929025 [price_change_percentage_24h] => -2.05624 [market_cap_change_24h] => -238878.84959279 [market_cap_change_percentage_24h] => -1.91473 [circulating_supply] => 185337622.418 [total_supply] => 302267715.5522 [max_supply] => 999999998 [ath] => 8.76 [ath_change_percentage] => -99.24644 [ath_date] => 2022-12-06T00:53:55.378Z [atl] => 0.05991 [atl_change_percentage] => 10.12979 [atl_date] => 2023-01-02T01:23:42.887Z [roi] => [last_updated] => 2023-03-22T13:11:09.236Z ) [923] => Array ( [id] => ice-token [symbol] => ice [name] => Popsicle Finance [image] => https://assets.coingecko.com/coins/images/14586/large/ice.png?1617188825 [current_price] => 0.931156 [market_cap] => 12198279 [market_cap_rank] => 926 [fully_diluted_valuation] => [total_volume] => 374607 [high_24h] => 0.995485 [low_24h] => 0.879754 [price_change_24h] => 0.0312128 [price_change_percentage_24h] => 3.46831 [market_cap_change_24h] => 443880 [market_cap_change_percentage_24h] => 3.77629 [circulating_supply] => 13098110.832867 [total_supply] => 24157859 [max_supply] => [ath] => 66.04 [ath_change_percentage] => -98.58937 [ath_date] => 2021-11-06T18:39:46.590Z [atl] => 0.093364 [atl_change_percentage] => 897.84625 [atl_date] => 2022-12-19T20:32:12.193Z [roi] => [last_updated] => 2023-03-22T13:11:09.310Z ) [924] => Array ( [id] => yusd-stablecoin [symbol] => yusd [name] => YUSD Stablecoin [image] => https://assets.coingecko.com/coins/images/25024/large/1_oJ0F2Zf6CuAhLP0zOboo6w.png?1649837252 [current_price] => 1.013 [market_cap] => 12184862 [market_cap_rank] => 927 [fully_diluted_valuation] => [total_volume] => 260348 [high_24h] => 1.021 [low_24h] => 1.006 [price_change_24h] => 0.00475538 [price_change_percentage_24h] => 0.47153 [market_cap_change_24h] => -24418.283335211 [market_cap_change_percentage_24h] => -0.2 [circulating_supply] => 12016659.141645 [total_supply] => 12016659.141645 [max_supply] => [ath] => 1.097 [ath_change_percentage] => -7.65196 [ath_date] => 2022-12-17T14:36:18.710Z [atl] => 0.924839 [atl_change_percentage] => 9.5517 [atl_date] => 2023-03-11T04:05:35.203Z [roi] => [last_updated] => 2023-03-22T13:10:59.581Z ) [925] => Array ( [id] => dora-factory [symbol] => dora [name] => Dora Factory [image] => https://assets.coingecko.com/coins/images/14478/large/dora_logo.jpg?1616410086 [current_price] => 3.39 [market_cap] => 12176393 [market_cap_rank] => 925 [fully_diluted_valuation] => 33856447 [total_volume] => 789649 [high_24h] => 3.56 [low_24h] => 3.36 [price_change_24h] => -0.01741249396371 [price_change_percentage_24h] => -0.5114 [market_cap_change_24h] => -73295.647290656 [market_cap_change_percentage_24h] => -0.59835 [circulating_supply] => 3596477.0335918 [total_supply] => 10000000 [max_supply] => 10000000 [ath] => 66.64 [ath_change_percentage] => -94.89825 [ath_date] => 2021-04-01T16:20:18.712Z [atl] => 2.02 [atl_change_percentage] => 68.14221 [atl_date] => 2022-05-12T14:51:26.520Z [roi] => [last_updated] => 2023-03-22T13:10:56.421Z ) [926] => Array ( [id] => polkafoundry [symbol] => pkf [name] => Firebird [image] => https://assets.coingecko.com/coins/images/14422/large/LOGO_FB.png?1669460464 [current_price] => 0.106025 [market_cap] => 12162580 [market_cap_rank] => 928 [fully_diluted_valuation] => 21209091 [total_volume] => 507226 [high_24h] => 0.10887 [low_24h] => 0.104688 [price_change_24h] => -0.0011484438916807 [price_change_percentage_24h] => -1.07158 [market_cap_change_24h] => -38118.977635579 [market_cap_change_percentage_24h] => -0.31243 [circulating_supply] => 114692137.67774 [total_supply] => 200000000 [max_supply] => 200000000 [ath] => 2.91 [ath_change_percentage] => -96.36831 [ath_date] => 2021-03-18T06:56:02.084Z [atl] => 0.068174 [atl_change_percentage] => 55.04897 [atl_date] => 2023-01-01T01:35:15.883Z [roi] => [last_updated] => 2023-03-22T13:11:04.746Z ) [927] => Array ( [id] => solend [symbol] => slnd [name] => Solend [image] => https://assets.coingecko.com/coins/images/19573/large/i6AMOwun_400x400.jpg?1635458597 [current_price] => 0.368373 [market_cap] => 12137509 [market_cap_rank] => 929 [fully_diluted_valuation] => 36837284 [total_volume] => 26578 [high_24h] => 0.385053 [low_24h] => 0.365059 [price_change_24h] => -0.0029522971748545 [price_change_percentage_24h] => -0.79507 [market_cap_change_24h] => -87213.753976222 [market_cap_change_percentage_24h] => -0.71342 [circulating_supply] => 32948979.767534 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 16.65 [ath_change_percentage] => -97.78816 [ath_date] => 2021-11-07T18:55:10.412Z [atl] => 0.272877 [atl_change_percentage] => 34.95852 [atl_date] => 2023-01-02T06:14:37.552Z [roi] => [last_updated] => 2023-03-22T13:10:47.255Z ) [928] => Array ( [id] => gny [symbol] => gny [name] => GNY [image] => https://assets.coingecko.com/coins/images/5300/large/GNY_LOGO_NEW_TRANS.png?1675592825 [current_price] => 0.073314 [market_cap] => 12119807 [market_cap_rank] => 919 [fully_diluted_valuation] => 29325715 [total_volume] => 293560 [high_24h] => 0.083597 [low_24h] => 0.063921 [price_change_24h] => -0.010227031931149 [price_change_percentage_24h] => -12.24188 [market_cap_change_24h] => -1752576.1477912 [market_cap_change_percentage_24h] => -12.63356 [circulating_supply] => 165313021.95953 [total_supply] => 400000000 [max_supply] => 400000000 [ath] => 3.24 [ath_change_percentage] => -97.69141 [ath_date] => 2021-02-05T04:07:55.569Z [atl] => 5.782E-5 [atl_change_percentage] => 129226.7124 [atl_date] => 2019-10-29T12:39:18.092Z [roi] => Array ( [times] => -0.26685711725059 [currency] => usd [percentage] => -26.685711725059 ) [last_updated] => 2023-03-22T13:10:46.857Z ) [929] => Array ( [id] => golcoin [symbol] => golc [name] => GOLCOIN [image] => https://assets.coingecko.com/coins/images/27341/large/logo_in_the_middle_.png?1663551501 [current_price] => 3.22 [market_cap] => 12081553 [market_cap_rank] => 944 [fully_diluted_valuation] => 934702840 [total_volume] => 26267 [high_24h] => 4.02 [low_24h] => 3.07 [price_change_24h] => -0.61514653511488 [price_change_percentage_24h] => -16.0267 [market_cap_change_24h] => -2305822.0388365 [market_cap_change_percentage_24h] => -16.0267 [circulating_supply] => 3748411 [total_supply] => 72498412 [max_supply] => 290000000 [ath] => 74.86 [ath_change_percentage] => -95.4206 [ath_date] => 2022-10-05T11:05:46.920Z [atl] => 2.92 [atl_change_percentage] => 17.52645 [atl_date] => 2023-03-19T09:02:34.133Z [roi] => [last_updated] => 2023-03-22T13:08:21.526Z ) [930] => Array ( [id] => lossless [symbol] => lss [name] => Lossless [image] => https://assets.coingecko.com/coins/images/15917/large/Group_57.png?1623046307 [current_price] => 0.204987 [market_cap] => 12007337 [market_cap_rank] => 931 [fully_diluted_valuation] => 20498988 [total_volume] => 118435 [high_24h] => 0.213398 [low_24h] => 0.202803 [price_change_24h] => -0.006148166449814 [price_change_percentage_24h] => -2.91195 [market_cap_change_24h] => -360160.06957645 [market_cap_change_percentage_24h] => -2.91215 [circulating_supply] => 58575269.34 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 2.61 [ath_change_percentage] => -92.17142 [ath_date] => 2021-10-20T00:09:05.309Z [atl] => 0.105563 [atl_change_percentage] => 93.84443 [atl_date] => 2022-06-18T20:52:16.750Z [roi] => [last_updated] => 2023-03-22T13:11:06.010Z ) [931] => Array ( [id] => boosted-lusd [symbol] => blusd [name] => Boosted LUSD [image] => https://assets.coingecko.com/coins/images/27681/large/bLUSD_logo.png?1665213755 [current_price] => 1.16 [market_cap] => 12005412 [market_cap_rank] => 930 [fully_diluted_valuation] => [total_volume] => 1520.4 [high_24h] => 1.18 [low_24h] => 1.15 [price_change_24h] => -0.015628862284705 [price_change_percentage_24h] => -1.33471 [market_cap_change_24h] => -167263.41640268 [market_cap_change_percentage_24h] => -1.37409 [circulating_supply] => 10392731.772703 [total_supply] => 10392731.772703 [max_supply] => [ath] => 1.3 [ath_change_percentage] => -11.08863 [ath_date] => 2023-02-16T00:34:51.575Z [atl] => 0.984927 [atl_change_percentage] => 17.32531 [atl_date] => 2023-03-10T11:28:27.846Z [roi] => [last_updated] => 2023-03-22T13:11:11.851Z ) [932] => Array ( [id] => battle-world [symbol] => bwo [name] => Battle World [image] => https://assets.coingecko.com/coins/images/25799/large/battleworld_logo_200x200.png?1653983575 [current_price] => 0.114491 [market_cap] => 12000234 [market_cap_rank] => 932 [fully_diluted_valuation] => 114490768 [total_volume] => 841045 [high_24h] => 0.119517 [low_24h] => 0.108024 [price_change_24h] => -0.0017069404464743 [price_change_percentage_24h] => -1.469 [market_cap_change_24h] => -263054.82349924 [market_cap_change_percentage_24h] => -2.14506 [circulating_supply] => 104813991 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.98137 [ath_change_percentage] => -88.49651 [ath_date] => 2022-11-27T00:05:37.472Z [atl] => 0.108024 [atl_change_percentage] => 4.50594 [atl_date] => 2023-03-22T00:39:11.391Z [roi] => [last_updated] => 2023-03-22T13:10:02.666Z ) [933] => Array ( [id] => jade-protocol [symbol] => jade [name] => Jade Protocol [image] => https://assets.coingecko.com/coins/images/20663/large/jade.jpg?1637545864 [current_price] => 12.59 [market_cap] => 11904651 [market_cap_rank] => 937 [fully_diluted_valuation] => 22684591 [total_volume] => 390270 [high_24h] => 12.71 [low_24h] => 12.52 [price_change_24h] => 0.03295029 [price_change_percentage_24h] => 0.2625 [market_cap_change_24h] => 31002 [market_cap_change_percentage_24h] => 0.2611 [circulating_supply] => 945911.21820185 [total_supply] => 1802456.0262531 [max_supply] => [ath] => 876.29 [ath_change_percentage] => -98.56472 [ath_date] => 2021-11-22T02:04:20.601Z [atl] => 12.43 [atl_change_percentage] => 1.218 [atl_date] => 2023-03-14T20:02:19.591Z [roi] => [last_updated] => 2023-03-22T13:10:08.283Z ) [934] => Array ( [id] => gari-network [symbol] => gari [name] => Gari Network [image] => https://assets.coingecko.com/coins/images/22615/large/gari.png?1642313087 [current_price] => 0.056019 [market_cap] => 11898774 [market_cap_rank] => 934 [fully_diluted_valuation] => 55948927 [total_volume] => 551108 [high_24h] => 0.058501 [low_24h] => 0.055989 [price_change_24h] => -0.0024190354579188 [price_change_percentage_24h] => -4.13947 [market_cap_change_24h] => -524472.3548424 [market_cap_change_percentage_24h] => -4.2217 [circulating_supply] => 212672065.67 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.982499 [ath_change_percentage] => -94.29883 [ath_date] => 2022-02-21T17:10:12.893Z [atl] => 0.02910755 [atl_change_percentage] => 92.43767 [atl_date] => 2022-12-23T09:41:22.268Z [roi] => [last_updated] => 2023-03-22T13:11:07.192Z ) [935] => Array ( [id] => lockchain [symbol] => loc [name] => LockTrip [image] => https://assets.coingecko.com/coins/images/1357/large/LOC_Transparent_New.png?1579491094 [current_price] => 0.720717 [market_cap] => 11898105 [market_cap_rank] => 936 [fully_diluted_valuation] => [total_volume] => 49024 [high_24h] => 0.754057 [low_24h] => 0.708876 [price_change_24h] => 0.00827924 [price_change_percentage_24h] => 1.1621 [market_cap_change_24h] => 116605 [market_cap_change_percentage_24h] => 0.98973 [circulating_supply] => 16510836.604325 [total_supply] => 18585933 [max_supply] => [ath] => 11.34 [ath_change_percentage] => -93.64513 [ath_date] => 2021-06-27T22:19:13.795Z [atl] => 0.00341704 [atl_change_percentage] => 20982.25903 [atl_date] => 2020-11-13T14:39:33.891Z [roi] => Array ( [times] => 1.4023890552938 [currency] => usd [percentage] => 140.23890552938 ) [last_updated] => 2023-03-22T13:11:12.242Z ) [936] => Array ( [id] => kompete [symbol] => kompete [name] => KOMPETE Token [image] => https://assets.coingecko.com/coins/images/24298/large/KOMPETE_LOGO.?1669463130 [current_price] => 0.01902623 [market_cap] => 11891542 [market_cap_rank] => 935 [fully_diluted_valuation] => 19026467 [total_volume] => 19022.89 [high_24h] => 0.01946078 [low_24h] => 0.01876688 [price_change_24h] => -0.00037622138598332 [price_change_percentage_24h] => -1.93904 [market_cap_change_24h] => -223368.00187509 [market_cap_change_percentage_24h] => -1.84374 [circulating_supply] => 625000000 [total_supply] => 850000000 [max_supply] => 1000000000 [ath] => 0.02513035 [ath_change_percentage] => -24.27365 [ath_date] => 2022-10-27T05:18:28.969Z [atl] => 0.00130533 [atl_change_percentage] => 1357.88802 [atl_date] => 2022-06-15T09:52:14.005Z [roi] => [last_updated] => 2023-03-22T13:11:06.074Z ) [937] => Array ( [id] => trias-token [symbol] => trias [name] => TriasLab [image] => https://assets.coingecko.com/coins/images/13963/large/5ELqtwp__400x400_%281%29.jpg?1613527958 [current_price] => 2.37 [market_cap] => 11871932 [market_cap_rank] => 933 [fully_diluted_valuation] => [total_volume] => 1211708 [high_24h] => 2.5 [low_24h] => 2.38 [price_change_24h] => -0.095573866726975 [price_change_percentage_24h] => -3.86945 [market_cap_change_24h] => -487227.0223651 [market_cap_change_percentage_24h] => -3.94223 [circulating_supply] => 5000000 [total_supply] => 10000000 [max_supply] => [ath] => 31.7 [ath_change_percentage] => -92.47277 [ath_date] => 2021-05-09T22:54:12.677Z [atl] => 0.637551 [atl_change_percentage] => 274.26291 [atl_date] => 2021-03-01T07:45:01.566Z [roi] => [last_updated] => 2023-03-22T13:09:44.509Z ) [938] => Array ( [id] => scallop [symbol] => sclp [name] => Scallop [image] => https://assets.coingecko.com/coins/images/19059/large/scallop.PNG?1634266022 [current_price] => 0.202347 [market_cap] => 11854067 [market_cap_rank] => 938 [fully_diluted_valuation] => 20234670 [total_volume] => 312455 [high_24h] => 0.205822 [low_24h] => 0.195701 [price_change_24h] => 0.00664605 [price_change_percentage_24h] => 3.39603 [market_cap_change_24h] => 423356 [market_cap_change_percentage_24h] => 3.70367 [circulating_supply] => 58582950.802606 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 20.1 [ath_change_percentage] => -98.99396 [ath_date] => 2021-10-28T11:08:28.862Z [atl] => 0.115943 [atl_change_percentage] => 74.4227 [atl_date] => 2023-01-05T14:11:25.952Z [roi] => [last_updated] => 2023-03-22T13:10:23.368Z ) [939] => Array ( [id] => stader-sftmx [symbol] => sftmx [name] => Stader sFTMX [image] => https://assets.coingecko.com/coins/images/26586/large/Fantom_Light.png.png?1658900076 [current_price] => 0.510423 [market_cap] => 11774792 [market_cap_rank] => 939 [fully_diluted_valuation] => [total_volume] => 12640.28 [high_24h] => 0.533825 [low_24h] => 0.501808 [price_change_24h] => -0.013978681999573 [price_change_percentage_24h] => -2.66564 [market_cap_change_24h] => -129762.88027987 [market_cap_change_percentage_24h] => -1.09003 [circulating_supply] => 23068676.97007 [total_supply] => 21681187.598849 [max_supply] => [ath] => 0.69617 [ath_change_percentage] => -26.35585 [ath_date] => 2023-02-03T18:42:50.453Z [atl] => 0.171647 [atl_change_percentage] => 198.68822 [atl_date] => 2022-11-21T19:51:31.717Z [roi] => [last_updated] => 2023-03-22T13:10:51.809Z ) [940] => Array ( [id] => aleph [symbol] => aleph [name] => Aleph.im [image] => https://assets.coingecko.com/coins/images/11676/large/Monochram-aleph.png?1608483725 [current_price] => 0.063198 [market_cap] => 11761030 [market_cap_rank] => 940 [fully_diluted_valuation] => 31542423 [total_volume] => 190669 [high_24h] => 0.064406 [low_24h] => 0.062894 [price_change_24h] => -0.00045057166203542 [price_change_percentage_24h] => -0.7079 [market_cap_change_24h] => -105685.70233987 [market_cap_change_percentage_24h] => -0.89061 [circulating_supply] => 186431941.41027 [total_supply] => 500000000 [max_supply] => 500000000 [ath] => 0.875793 [ath_change_percentage] => -92.77533 [ath_date] => 2022-01-20T18:50:18.888Z [atl] => 0.00623944 [atl_change_percentage] => 914.08363 [atl_date] => 2020-09-27T00:13:38.381Z [roi] => [last_updated] => 2023-03-22T13:10:37.618Z ) [941] => Array ( [id] => panther [symbol] => zkp [name] => Panther Protocol [image] => https://assets.coingecko.com/coins/images/18611/large/panther.jpg?1671503084 [current_price] => 0.04454707 [market_cap] => 11673119 [market_cap_rank] => 941 [fully_diluted_valuation] => 44547069 [total_volume] => 58396 [high_24h] => 0.04737765 [low_24h] => 0.03596401 [price_change_24h] => 0.00295406 [price_change_percentage_24h] => 7.1023 [market_cap_change_24h] => 810074 [market_cap_change_percentage_24h] => 7.45715 [circulating_supply] => 262040118 [total_supply] => 262040118 [max_supply] => 1000000000 [ath] => 0.4387 [ath_change_percentage] => -89.82969 [ath_date] => 2022-03-05T02:20:14.774Z [atl] => 0.008643 [atl_change_percentage] => 416.22216 [atl_date] => 2022-06-13T19:36:28.102Z [roi] => [last_updated] => 2023-03-22T13:07:41.697Z ) [942] => Array ( [id] => cronos-id [symbol] => croid [name] => Cronos ID [image] => https://assets.coingecko.com/coins/images/28498/large/Cronos_ID_Logo.png?1671110157 [current_price] => 0.102181 [market_cap] => 11523415 [market_cap_rank] => 945 [fully_diluted_valuation] => 102199348 [total_volume] => 4244.88 [high_24h] => 0.104092 [low_24h] => 0.101368 [price_change_24h] => 0.00013634 [price_change_percentage_24h] => 0.13361 [market_cap_change_24h] => 49613 [market_cap_change_percentage_24h] => 0.43241 [circulating_supply] => 112754293.6858 [total_supply] => 999871936.55947 [max_supply] => 1000000000 [ath] => 0.365624 [ath_change_percentage] => -72.04793 [ath_date] => 2022-12-15T13:18:36.519Z [atl] => 0.097502 [atl_change_percentage] => 4.81809 [atl_date] => 2023-03-10T11:11:22.808Z [roi] => [last_updated] => 2023-03-22T13:10:48.528Z ) [943] => Array ( [id] => sperax [symbol] => spa [name] => Sperax [image] => https://assets.coingecko.com/coins/images/12232/large/sperax_logo.jpg?1598342904 [current_price] => 0.00701604 [market_cap] => 11477814 [market_cap_rank] => 943 [fully_diluted_valuation] => 35080185 [total_volume] => 3319866 [high_24h] => 0.00782541 [low_24h] => 0.00613385 [price_change_24h] => 0.00088056 [price_change_percentage_24h] => 14.35188 [market_cap_change_24h] => 1330780 [market_cap_change_percentage_24h] => 13.11497 [circulating_supply] => 1635939811.84 [total_supply] => 4613922131 [max_supply] => 5000000000 [ath] => 0.239479 [ath_change_percentage] => -97.04739 [ath_date] => 2022-03-23T15:20:17.622Z [atl] => 0.0035218 [atl_change_percentage] => 100.77433 [atl_date] => 2023-01-12T11:20:10.642Z [roi] => [last_updated] => 2023-03-22T13:10:57.436Z ) [944] => Array ( [id] => reflexer-ungovernance-token [symbol] => flx [name] => Reflexer Ungovernance [image] => https://assets.coingecko.com/coins/images/14123/large/EAfYdwgd_400x400.jpg?1614564508 [current_price] => 16.81 [market_cap] => 11368948 [market_cap_rank] => 946 [fully_diluted_valuation] => 16392085 [total_volume] => 49502 [high_24h] => 17.48 [low_24h] => 16.63 [price_change_24h] => -0.51654644900658 [price_change_percentage_24h] => -2.9807 [market_cap_change_24h] => -350247.82612056 [market_cap_change_percentage_24h] => -2.98867 [circulating_supply] => 676184.80670511 [total_supply] => 974943.16112931 [max_supply] => 974943.16112931 [ath] => 1839.79 [ath_change_percentage] => -99.08323 [ath_date] => 2021-04-15T20:14:47.371Z [atl] => 9.73 [atl_change_percentage] => 73.34442 [atl_date] => 2023-01-25T01:31:38.657Z [roi] => [last_updated] => 2023-03-22T13:11:01.961Z ) [945] => Array ( [id] => six-network [symbol] => six [name] => SIX Network [image] => https://assets.coingecko.com/coins/images/3769/large/Webp.net-resizeimage_%2834%29.png?1547038859 [current_price] => 0.04140408 [market_cap] => 11335469 [market_cap_rank] => 947 [fully_diluted_valuation] => [total_volume] => 167871 [high_24h] => 0.04226865 [low_24h] => 0.04081688 [price_change_24h] => -0.00058336122305877 [price_change_percentage_24h] => -1.38937 [market_cap_change_24h] => -159439.80661223 [market_cap_change_percentage_24h] => -1.38705 [circulating_supply] => 273776596 [total_supply] => 999999970 [max_supply] => [ath] => 0.567118 [ath_change_percentage] => -92.69147 [ath_date] => 2021-11-29T01:10:01.248Z [atl] => 0.00166115 [atl_change_percentage] => 2395.13814 [atl_date] => 2019-12-13T11:09:25.291Z [roi] => Array ( [times] => -0.58595917149793 [currency] => usd [percentage] => -58.595917149793 ) [last_updated] => 2023-03-22T13:09:59.314Z ) [946] => Array ( [id] => inverse-finance [symbol] => inv [name] => Inverse Finance [image] => https://assets.coingecko.com/coins/images/14205/large/inverse_finance.jpg?1614921871 [current_price] => 47.19 [market_cap] => 11319995 [market_cap_rank] => 948 [fully_diluted_valuation] => 14393265 [total_volume] => 364678 [high_24h] => 50.04 [low_24h] => 47.12 [price_change_24h] => -2.713574174395 [price_change_percentage_24h] => -5.43759 [market_cap_change_24h] => -648755.41233293 [market_cap_change_percentage_24h] => -5.42041 [circulating_supply] => 239875.9597202 [total_supply] => 305000 [max_supply] => [ath] => 2075.09 [ath_change_percentage] => -97.7249 [ath_date] => 2021-03-07T00:55:13.050Z [atl] => 33.61 [atl_change_percentage] => 40.46189 [atl_date] => 2023-01-01T23:16:27.089Z [roi] => [last_updated] => 2023-03-22T13:11:02.064Z ) [947] => Array ( [id] => handle-fi [symbol] => forex [name] => handle.fi [image] => https://assets.coingecko.com/coins/images/18533/large/handle.fiFOREXLogoDark200x200.png?1632755675 [current_price] => 0.02683915 [market_cap] => 11272581 [market_cap_rank] => 950 [fully_diluted_valuation] => 11272581 [total_volume] => 31535 [high_24h] => 0.02758611 [low_24h] => 0.02644306 [price_change_24h] => 0.0001363 [price_change_percentage_24h] => 0.51044 [market_cap_change_24h] => -72383.780231763 [market_cap_change_percentage_24h] => -0.63803 [circulating_supply] => 420000000 [total_supply] => 420000000 [max_supply] => 420000000 [ath] => 0.985949 [ath_change_percentage] => -97.28327 [ath_date] => 2021-12-18T10:04:48.745Z [atl] => 0.00244692 [atl_change_percentage] => 994.66413 [atl_date] => 2022-08-05T17:55:40.675Z [roi] => [last_updated] => 2023-03-22T13:11:08.956Z ) [948] => Array ( [id] => paragonsdao [symbol] => pdt [name] => ParagonsDAO [image] => https://assets.coingecko.com/coins/images/22642/large/PDT_LOGO_200.jpg?1674482648 [current_price] => 0.090694 [market_cap] => 11262945 [market_cap_rank] => 949 [fully_diluted_valuation] => 14735625 [total_volume] => 14370.47 [high_24h] => 0.091256 [low_24h] => 0.088893 [price_change_24h] => -0.0003100902355118 [price_change_percentage_24h] => -0.34074 [market_cap_change_24h] => -41170.123880954 [market_cap_change_percentage_24h] => -0.3642 [circulating_supply] => 124204332.88512 [total_supply] => 162500000 [max_supply] => 162500000 [ath] => 0.937515 [ath_change_percentage] => -90.32422 [ath_date] => 2022-01-20T17:14:06.168Z [atl] => 0.03679254 [atl_change_percentage] => 146.54952 [atl_date] => 2022-06-18T20:57:39.581Z [roi] => [last_updated] => 2023-03-22T13:10:56.316Z ) [949] => Array ( [id] => sidus [symbol] => sidus [name] => Sidus [image] => https://assets.coingecko.com/coins/images/21401/large/SIDUS_coin_logo.png?1639405031 [current_price] => 0.00190925 [market_cap] => 11228291 [market_cap_rank] => 952 [fully_diluted_valuation] => 57277526 [total_volume] => 1357280 [high_24h] => 0.00201354 [low_24h] => 0.00190608 [price_change_24h] => -6.9430749561242E-5 [price_change_percentage_24h] => -3.50894 [market_cap_change_24h] => -361478.81108477 [market_cap_change_percentage_24h] => -3.11895 [circulating_supply] => 5880993059.6517 [total_supply] => 29579439357.931 [max_supply] => 30000000000 [ath] => 0.193233 [ath_change_percentage] => -99.01342 [ath_date] => 2022-01-01T11:02:42.735Z [atl] => 0.00084475 [atl_change_percentage] => 125.67483 [atl_date] => 2023-01-19T18:11:41.253Z [roi] => [last_updated] => 2023-03-22T13:10:59.055Z ) [950] => Array ( [id] => juventus-fan-token [symbol] => juv [name] => Juventus Fan Token [image] => https://assets.coingecko.com/coins/images/10060/large/Juve-10.png?1604737154 [current_price] => 2.54 [market_cap] => 11199065 [market_cap_rank] => 951 [fully_diluted_valuation] => [total_volume] => 607385 [high_24h] => 2.63 [low_24h] => 2.54 [price_change_24h] => -0.084500083706157 [price_change_percentage_24h] => -3.22062 [market_cap_change_24h] => -353930.636454 [market_cap_change_percentage_24h] => -3.06354 [circulating_supply] => 4411136 [total_supply] => 20000000 [max_supply] => [ath] => 37.83 [ath_change_percentage] => -93.26471 [ath_date] => 2020-12-21T13:19:35.801Z [atl] => 0.604811 [atl_change_percentage] => 321.31545 [atl_date] => 2020-04-16T05:33:45.413Z [roi] => [last_updated] => 2023-03-22T13:10:57.686Z ) [951] => Array ( [id] => umami-finance [symbol] => umami [name] => Umami [image] => https://assets.coingecko.com/coins/images/21159/large/_UMAMI-200px.jpg?1666844492 [current_price] => 16.19 [market_cap] => 11178171 [market_cap_rank] => 956 [fully_diluted_valuation] => 16189642 [total_volume] => 762331 [high_24h] => 17.91 [low_24h] => 14.43 [price_change_24h] => -0.83904510956716 [price_change_percentage_24h] => -4.92724 [market_cap_change_24h] => -569102.04374444 [market_cap_change_percentage_24h] => -4.84455 [circulating_supply] => 690452 [total_supply] => 1000000 [max_supply] => 1000000 [ath] => 162.29 [ath_change_percentage] => -90.02966 [ath_date] => 2021-12-02T03:15:49.305Z [atl] => 6.55 [atl_change_percentage] => 147.22044 [atl_date] => 2022-01-31T18:41:51.427Z [roi] => [last_updated] => 2023-03-22T13:11:12.340Z ) [952] => Array ( [id] => exorde [symbol] => exd [name] => Exorde [image] => https://assets.coingecko.com/coins/images/28684/large/logo-exorde.png?1673625181 [current_price] => 0.334999 [market_cap] => 11175997 [market_cap_rank] => 954 [fully_diluted_valuation] => 66999838 [total_volume] => 64818 [high_24h] => 0.355955 [low_24h] => 0.26512 [price_change_24h] => 0.06647 [price_change_percentage_24h] => 24.75355 [market_cap_change_24h] => 2219088 [market_cap_change_percentage_24h] => 24.77515 [circulating_supply] => 33361265.694946 [total_supply] => 189133329.5 [max_supply] => 200000000 [ath] => 0.355955 [ath_change_percentage] => -5.89218 [ath_date] => 2023-03-22T07:50:06.383Z [atl] => 0.228538 [atl_change_percentage] => 46.57594 [atl_date] => 2023-03-21T03:05:52.802Z [roi] => [last_updated] => 2023-03-22T13:09:41.750Z ) [953] => Array ( [id] => quantum-resistant-ledger [symbol] => qrl [name] => Quantum Resistant Ledger [image] => https://assets.coingecko.com/coins/images/700/large/yellow-black.512x512.png?1605577163 [current_price] => 0.144953 [market_cap] => 11170666 [market_cap_rank] => 955 [fully_diluted_valuation] => [total_volume] => 25874 [high_24h] => 0.150274 [low_24h] => 0.141876 [price_change_24h] => 0.00073451 [price_change_percentage_24h] => 0.5093 [market_cap_change_24h] => 56963 [market_cap_change_percentage_24h] => 0.51255 [circulating_supply] => 77064048.252414 [total_supply] => 105000000 [max_supply] => [ath] => 3.87 [ath_change_percentage] => -96.26848 [ath_date] => 2018-01-09T00:00:00.000Z [atl] => 0.04161056 [atl_change_percentage] => 246.69942 [atl_date] => 2020-03-16T11:42:45.086Z [roi] => [last_updated] => 2023-03-22T13:08:16.304Z ) [954] => Array ( [id] => hoge-finance [symbol] => hoge [name] => Hoge Finance [image] => https://assets.coingecko.com/coins/images/14360/large/hoge.jpg?1615641604 [current_price] => 2.681E-5 [market_cap] => 11130354 [market_cap_rank] => 953 [fully_diluted_valuation] => 11130354 [total_volume] => 43057 [high_24h] => 2.741E-5 [low_24h] => 2.47E-5 [price_change_24h] => -3.46498083242E-7 [price_change_percentage_24h] => -1.27607 [market_cap_change_24h] => 519831 [market_cap_change_percentage_24h] => 4.89921 [circulating_supply] => 415202711786.97 [total_supply] => 415202711786.97 [max_supply] => 415202711786.97 [ath] => 0.00094385 [ath_change_percentage] => -97.14119 [ath_date] => 2021-03-15T12:02:56.037Z [atl] => 1.688E-5 [atl_change_percentage] => 59.81354 [atl_date] => 2022-06-13T09:12:11.514Z [roi] => [last_updated] => 2023-03-22T13:10:40.657Z ) [955] => Array ( [id] => aventus [symbol] => avt [name] => Aventus [image] => https://assets.coingecko.com/coins/images/901/large/1673958879448.jpeg?1676793873 [current_price] => 1.19 [market_cap] => 11077879 [market_cap_rank] => 959 [fully_diluted_valuation] => [total_volume] => 75456 [high_24h] => 1.22 [low_24h] => 1.15 [price_change_24h] => 0.01190809 [price_change_percentage_24h] => 1.01002 [market_cap_change_24h] => 74993 [market_cap_change_percentage_24h] => 0.68158 [circulating_supply] => 9303358.3875938 [total_supply] => 10600000 [max_supply] => [ath] => 7.04 [ath_change_percentage] => -83.154 [ath_date] => 2018-01-07T00:00:00.000Z [atl] => 0 [atl_change_percentage] => 1.2970102980501E+37 [atl_date] => 2021-08-27T07:37:51.359Z [roi] => Array ( [times] => -0.67461538631497 [currency] => usd [percentage] => -67.461538631497 ) [last_updated] => 2023-03-22T13:10:58.090Z ) [956] => Array ( [id] => tornado-cash [symbol] => torn [name] => Tornado Cash [image] => https://assets.coingecko.com/coins/images/13496/large/ZINt8NSB_400x400.jpg?1609193407 [current_price] => 7.31 [market_cap] => 11043974 [market_cap_rank] => 958 [fully_diluted_valuation] => 73087294 [total_volume] => 3557756 [high_24h] => 7.62 [low_24h] => 7.28 [price_change_24h] => -0.28735201371158 [price_change_percentage_24h] => -3.7829 [market_cap_change_24h] => -401520.4893627 [market_cap_change_percentage_24h] => -3.50811 [circulating_supply] => 1511065.7789594 [total_supply] => 9999997.526815 [max_supply] => 9999997.526815 [ath] => 436.16 [ath_change_percentage] => -98.32459 [ath_date] => 2021-02-13T13:43:13.384Z [atl] => 3.32 [atl_change_percentage] => 120.24708 [atl_date] => 2022-12-22T19:06:22.871Z [roi] => [last_updated] => 2023-03-22T13:11:07.465Z ) [957] => Array ( [id] => sora [symbol] => xor [name] => Sora [image] => https://assets.coingecko.com/coins/images/11093/large/sora_logo_cg_white.png?1588284194 [current_price] => 3.78 [market_cap] => 11041410 [market_cap_rank] => 957 [fully_diluted_valuation] => 11041410 [total_volume] => 306163 [high_24h] => 3.94 [low_24h] => 3.63 [price_change_24h] => 0.122238 [price_change_percentage_24h] => 3.34436 [market_cap_change_24h] => 389115 [market_cap_change_percentage_24h] => 3.65287 [circulating_supply] => 2923097.0668878 [total_supply] => 2923097.0668878 [max_supply] => [ath] => 981.83 [ath_change_percentage] => -99.61432 [ath_date] => 2021-04-06T11:35:00.332Z [atl] => 0.085842 [atl_change_percentage] => 4311.28347 [atl_date] => 2020-05-11T20:18:05.112Z [roi] => [last_updated] => 2023-03-22T13:10:46.537Z ) [958] => Array ( [id] => xdefi [symbol] => xdefi [name] => XDEFI [image] => https://assets.coingecko.com/coins/images/19524/large/xdefi.png?1637917251 [current_price] => 0.13208 [market_cap] => 10979568 [market_cap_rank] => 960 [fully_diluted_valuation] => 31704259 [total_volume] => 90740 [high_24h] => 0.133788 [low_24h] => 0.131638 [price_change_24h] => -0.0015153358633462 [price_change_percentage_24h] => -1.13427 [market_cap_change_24h] => -107168.76927806 [market_cap_change_percentage_24h] => -0.96664 [circulating_supply] => 83114899.580025 [total_supply] => 240000000 [max_supply] => 240000000 [ath] => 2.37 [ath_change_percentage] => -94.43083 [ath_date] => 2021-11-20T00:21:59.723Z [atl] => 0.070329 [atl_change_percentage] => 87.73524 [atl_date] => 2022-11-10T00:17:17.392Z [roi] => [last_updated] => 2023-03-22T13:10:58.361Z ) [959] => Array ( [id] => wemix-dollar [symbol] => wemix$ [name] => WEMIX Dollar [image] => https://assets.coingecko.com/coins/images/28637/large/wemix_dollar.png?1678677565 [current_price] => 0.999884 [market_cap] => 10948956 [market_cap_rank] => 962 [fully_diluted_valuation] => 10948956 [total_volume] => 356992 [high_24h] => 1.008 [low_24h] => 0.996338 [price_change_24h] => -0.0057521272035932 [price_change_percentage_24h] => -0.57199 [market_cap_change_24h] => -86580.071216647 [market_cap_change_percentage_24h] => -0.78456 [circulating_supply] => 10965248.59368 [total_supply] => 10965248.59368 [max_supply] => [ath] => 1.041 [ath_change_percentage] => -4.06076 [ath_date] => 2023-03-03T01:34:45.695Z [atl] => 0.869794 [atl_change_percentage] => 14.85077 [atl_date] => 2023-03-11T07:50:27.619Z [roi] => [last_updated] => 2023-03-22T13:10:41.112Z ) [960] => Array ( [id] => across-protocol [symbol] => acx [name] => Across Protocol [image] => https://assets.coingecko.com/coins/images/28161/large/across-200x200.png?1668168201 [current_price] => 0.072315 [market_cap] => 10920216 [market_cap_rank] => 964 [fully_diluted_valuation] => 72128859 [total_volume] => 96070 [high_24h] => 0.076697 [low_24h] => 0.071793 [price_change_24h] => -0.00023992054887165 [price_change_percentage_24h] => -0.33068 [market_cap_change_24h] => -60728.503590347 [market_cap_change_percentage_24h] => -0.55304 [circulating_supply] => 151398705.12991 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.102523 [ath_change_percentage] => -29.37429 [ath_date] => 2023-02-26T17:19:36.011Z [atl] => 0.03511337 [atl_change_percentage] => 106.21023 [atl_date] => 2022-12-04T22:54:41.976Z [roi] => [last_updated] => 2023-03-22T13:10:56.212Z ) [961] => Array ( [id] => napoli-fan-token [symbol] => nap [name] => Napoli Fan Token [image] => https://assets.coingecko.com/coins/images/21709/large/T8eK64cLp9w3O3kDvVNRmtS2GKA4LGfK78Agubhg.png?1639750940 [current_price] => 6.53 [market_cap] => 10911147 [market_cap_rank] => 961 [fully_diluted_valuation] => [total_volume] => 2001688 [high_24h] => 6.88 [low_24h] => 6.48 [price_change_24h] => -0.059834152011314 [price_change_percentage_24h] => -0.90839 [market_cap_change_24h] => -102696.45494393 [market_cap_change_percentage_24h] => -0.93243 [circulating_supply] => 1671941 [total_supply] => 10000000 [max_supply] => [ath] => 9.59 [ath_change_percentage] => -32.0909 [ath_date] => 2023-02-08T14:46:04.382Z [atl] => 1.098 [atl_change_percentage] => 492.79324 [atl_date] => 2022-05-12T06:14:39.937Z [roi] => [last_updated] => 2023-03-22T13:10:55.043Z ) [962] => Array ( [id] => dego-finance [symbol] => dego [name] => Dego Finance [image] => https://assets.coingecko.com/coins/images/12503/large/c185FKx.png?1600298167 [current_price] => 2.01 [market_cap] => 10879185 [market_cap_rank] => 963 [fully_diluted_valuation] => 24001205 [total_volume] => 1770122 [high_24h] => 2.1 [low_24h] => 2 [price_change_24h] => -0.068290208163689 [price_change_percentage_24h] => -3.29159 [market_cap_change_24h] => -412729.56301441 [market_cap_change_percentage_24h] => -3.65509 [circulating_supply] => 5422186.6363073 [total_supply] => 11962202.104716 [max_supply] => 11962202.104716 [ath] => 33.41 [ath_change_percentage] => -93.96593 [ath_date] => 2021-03-14T10:59:23.944Z [atl] => 0.424159 [atl_change_percentage] => 375.26553 [atl_date] => 2020-09-22T14:08:30.519Z [roi] => [last_updated] => 2023-03-22T13:11:08.292Z ) [963] => Array ( [id] => treeb [symbol] => treeb [name] => Retreeb [image] => https://assets.coingecko.com/coins/images/17710/large/logo-twitter.png?1663921474 [current_price] => 0.01835712 [market_cap] => 10869859 [market_cap_rank] => 965 [fully_diluted_valuation] => [total_volume] => 342649 [high_24h] => 0.01972207 [low_24h] => 0.01808366 [price_change_24h] => -0.0010823365509788 [price_change_percentage_24h] => -5.56773 [market_cap_change_24h] => -554270.85364604 [market_cap_change_percentage_24h] => -4.85176 [circulating_supply] => 592133180.82829 [total_supply] => 1000000000 [max_supply] => [ath] => 0.421234 [ath_change_percentage] => -95.63232 [ath_date] => 2022-02-19T18:33:20.330Z [atl] => 0.00955012 [atl_change_percentage] => 92.6484 [atl_date] => 2022-11-21T10:14:11.020Z [roi] => [last_updated] => 2023-03-22T13:10:53.607Z ) [964] => Array ( [id] => polkaswap [symbol] => pswap [name] => Polkaswap [image] => https://assets.coingecko.com/coins/images/15475/large/pswap-token-logomark-ticker-icon-200px-transparent-optimized.png?1622447028 [current_price] => 0.00300718 [market_cap] => 10866177 [market_cap_rank] => 966 [fully_diluted_valuation] => 30072170 [total_volume] => 25328 [high_24h] => 0.00313142 [low_24h] => 0.00279395 [price_change_24h] => 0.00019567 [price_change_percentage_24h] => 6.95947 [market_cap_change_24h] => 700572 [market_cap_change_percentage_24h] => 6.89159 [circulating_supply] => 3613366537.8904 [total_supply] => 10000000000 [max_supply] => 10000000000 [ath] => 0.880116 [ath_change_percentage] => -99.65765 [ath_date] => 2021-05-16T16:04:03.799Z [atl] => 0 [atl_change_percentage] => 4.3755368905811E+34 [atl_date] => 2022-05-10T15:21:00.104Z [roi] => [last_updated] => 2023-03-22T13:11:02.327Z ) [965] => Array ( [id] => sanin-inu [symbol] => sani [name] => Sanin Inu [image] => https://assets.coingecko.com/coins/images/25222/large/B7r0ocfQ_400x400.jpg?1650892157 [current_price] => 1.232E-5 [market_cap] => 10865604 [market_cap_rank] => 968 [fully_diluted_valuation] => [total_volume] => 874625 [high_24h] => 1.332E-5 [low_24h] => 9.92E-6 [price_change_24h] => 2.01E-6 [price_change_percentage_24h] => 19.52721 [market_cap_change_24h] => 1763085 [market_cap_change_percentage_24h] => 19.3692 [circulating_supply] => 883242130296.91 [total_supply] => 883242130296.91 [max_supply] => [ath] => 1.332E-5 [ath_change_percentage] => -7.77961 [ath_date] => 2023-03-21T22:30:04.609Z [atl] => 6.30177E-7 [atl_change_percentage] => 1849.89108 [atl_date] => 2022-09-16T22:09:00.539Z [roi] => [last_updated] => 2023-03-22T13:11:10.864Z ) [966] => Array ( [id] => kryll [symbol] => krl [name] => KRYLL [image] => https://assets.coingecko.com/coins/images/2807/large/krl.png?1547036979 [current_price] => 0.298622 [market_cap] => 10864070 [market_cap_rank] => 967 [fully_diluted_valuation] => [total_volume] => 201511 [high_24h] => 0.299917 [low_24h] => 0.297036 [price_change_24h] => -0.0012952937125704 [price_change_percentage_24h] => -0.43188 [market_cap_change_24h] => -37736.802297499 [market_cap_change_percentage_24h] => -0.34615 [circulating_supply] => 36383568.603088 [total_supply] => 49417348 [max_supply] => [ath] => 4.75 [ath_change_percentage] => -93.69885 [ath_date] => 2021-11-06T23:45:36.633Z [atl] => 0.00474521 [atl_change_percentage] => 6202.98064 [atl_date] => 2020-04-02T16:07:37.366Z [roi] => [last_updated] => 2023-03-22T13:11:06.313Z ) [967] => Array ( [id] => yieldification [symbol] => ydf [name] => Yieldification [image] => https://assets.coingecko.com/coins/images/26699/large/logo.png?1659609811 [current_price] => 0.02043737 [market_cap] => 10807258 [market_cap_rank] => 970 [fully_diluted_valuation] => 11520902 [total_volume] => 239052 [high_24h] => 0.02204573 [low_24h] => 0.02040428 [price_change_24h] => -0.0016083598564581 [price_change_percentage_24h] => -7.29556 [market_cap_change_24h] => -932055.32063196 [market_cap_change_percentage_24h] => -7.93961 [circulating_supply] => 527384902.21651 [total_supply] => 562210092.5289 [max_supply] => [ath] => 0.089964 [ath_change_percentage] => -77.25024 [ath_date] => 2022-10-09T04:59:18.463Z [atl] => 0.01286511 [atl_change_percentage] => 59.0863 [atl_date] => 2022-11-23T18:46:06.388Z [roi] => [last_updated] => 2023-03-22T13:11:10.673Z ) [968] => Array ( [id] => ibuffer-token [symbol] => bfr [name] => Buffer Token [image] => https://assets.coingecko.com/coins/images/18540/large/Qk6pjeZ3_400x400.jpg?1664769142 [current_price] => 0.375796 [market_cap] => 10796130 [market_cap_rank] => 969 [fully_diluted_valuation] => 37574749 [total_volume] => 606424 [high_24h] => 0.417766 [low_24h] => 0.37063 [price_change_24h] => -0.0090249741840108 [price_change_percentage_24h] => -2.34524 [market_cap_change_24h] => -248314.76595722 [market_cap_change_percentage_24h] => -2.24832 [circulating_supply] => 28732407.88384 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 0.854131 [ath_change_percentage] => -55.79163 [ath_date] => 2021-12-04T20:53:16.120Z [atl] => 0.01578315 [atl_change_percentage] => 2292.40956 [atl_date] => 2022-09-07T02:41:32.835Z [roi] => [last_updated] => 2023-03-22T13:11:13.127Z ) [969] => Array ( [id] => safe-deal [symbol] => sfd [name] => SafeDeal [image] => https://assets.coingecko.com/coins/images/12661/large/Eb2xbVb.png?1601449518 [current_price] => 1.38 [market_cap] => 10749901 [market_cap_rank] => 971 [fully_diluted_valuation] => [total_volume] => 6238.52 [high_24h] => 1.53 [low_24h] => 1.012 [price_change_24h] => 0.319182 [price_change_percentage_24h] => 30.15272 [market_cap_change_24h] => 2529209 [market_cap_change_percentage_24h] => 30.76638 [circulating_supply] => 7802589.8673381 [total_supply] => 7827004.5672929 [max_supply] => [ath] => 37.47 [ath_change_percentage] => -96.31951 [ath_date] => 2021-05-20T21:21:29.724Z [atl] => 0.329386 [atl_change_percentage] => 318.69605 [atl_date] => 2022-11-22T15:25:22.351Z [roi] => [last_updated] => 2023-03-22T13:10:24.451Z ) [970] => Array ( [id] => counterparty [symbol] => xcp [name] => Counterparty [image] => https://assets.coingecko.com/coins/images/9/large/counterparty.png?1547033623 [current_price] => 4.13 [market_cap] => 10723925 [market_cap_rank] => 973 [fully_diluted_valuation] => [total_volume] => 70954 [high_24h] => 4.29 [low_24h] => 3.25 [price_change_24h] => 0.86732 [price_change_percentage_24h] => 26.56904 [market_cap_change_24h] => 2251103 [market_cap_change_percentage_24h] => 26.56851 [circulating_supply] => 2595509.3714812 [total_supply] => 2649272 [max_supply] => [ath] => 91.13 [ath_change_percentage] => -95.45982 [ath_date] => 2018-01-10T00:00:00.000Z [atl] => 0.134356 [atl_change_percentage] => 2979.40055 [atl_date] => 2019-10-25T08:32:59.693Z [roi] => [last_updated] => 2023-03-22T13:09:45.358Z ) [971] => Array ( [id] => swftcoin [symbol] => swftc [name] => SWFTCOIN [image] => https://assets.coingecko.com/coins/images/2346/large/SWFTCoin.jpg?1618392022 [current_price] => 0.00119683 [market_cap] => 10722443 [market_cap_rank] => 972 [fully_diluted_valuation] => [total_volume] => 649023 [high_24h] => 0.00120712 [low_24h] => 0.00117213 [price_change_24h] => 2.277E-5 [price_change_percentage_24h] => 1.93973 [market_cap_change_24h] => 222912 [market_cap_change_percentage_24h] => 2.12306 [circulating_supply] => 8958999999 [total_supply] => 10000000000 [max_supply] => [ath] => 0.02602909 [ath_change_percentage] => -95.38576 [ath_date] => 2018-02-18T00:00:00.000Z [atl] => 0.00046438 [atl_change_percentage] => 158.63466 [atl_date] => 2020-03-13T02:24:45.240Z [roi] => [last_updated] => 2023-03-22T13:11:05.753Z ) [972] => Array ( [id] => nix-bridge-token [symbol] => voice [name] => Voice [image] => https://assets.coingecko.com/coins/images/12926/large/OjCQtdL.png?1614780024 [current_price] => 304.18 [market_cap] => 10686992 [market_cap_rank] => 974 [fully_diluted_valuation] => [total_volume] => 49231 [high_24h] => 319.41 [low_24h] => 234.14 [price_change_24h] => 57.37 [price_change_percentage_24h] => 23.24239 [market_cap_change_24h] => 2014650 [market_cap_change_percentage_24h] => 23.23076 [circulating_supply] => 35134.12 [total_supply] => 44612 [max_supply] => [ath] => 562.52 [ath_change_percentage] => -45.83692 [ath_date] => 2022-01-02T12:07:44.789Z [atl] => 8.81 [atl_change_percentage] => 3357.55993 [atl_date] => 2020-12-24T02:52:01.150Z [roi] => [last_updated] => 2023-03-22T13:10:38.499Z ) [973] => Array ( [id] => btu-protocol [symbol] => btu [name] => BTU Protocol [image] => https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg?1549597021 [current_price] => 0.133207 [market_cap] => 10656556 [market_cap_rank] => 976 [fully_diluted_valuation] => [total_volume] => 109.36 [high_24h] => 0.133485 [low_24h] => 0.11789 [price_change_24h] => 0.01435766 [price_change_percentage_24h] => 12.08056 [market_cap_change_24h] => 1156973 [market_cap_change_percentage_24h] => 12.1792 [circulating_supply] => 80000000 [total_supply] => 100000000 [max_supply] => [ath] => 5 [ath_change_percentage] => -97.33444 [ath_date] => 2021-03-03T18:26:43.402Z [atl] => 0.01595713 [atl_change_percentage] => 735.13275 [atl_date] => 2022-06-25T10:31:21.247Z [roi] => Array ( [times] => -0.82239072747258 [currency] => usd [percentage] => -82.239072747258 ) [last_updated] => 2023-03-22T13:08:43.834Z ) [974] => Array ( [id] => apex-token-2 [symbol] => apex [name] => ApeX [image] => https://assets.coingecko.com/coins/images/25266/large/CxpMECpk_400x400_%281%29.png?1651067984 [current_price] => 0.312297 [market_cap] => 10650853 [market_cap_rank] => 975 [fully_diluted_valuation] => 311560561 [total_volume] => 3406997 [high_24h] => 0.316845 [low_24h] => 0.308747 [price_change_24h] => -0.0033572862090587 [price_change_percentage_24h] => -1.06359 [market_cap_change_24h] => -131094.23680662 [market_cap_change_percentage_24h] => -1.21587 [circulating_supply] => 34185499 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.630369 [ath_change_percentage] => -50.42798 [ath_date] => 2022-10-06T02:14:04.733Z [atl] => 0.122079 [atl_change_percentage] => 155.97024 [atl_date] => 2022-05-26T15:22:43.243Z [roi] => [last_updated] => 2023-03-22T13:10:41.840Z ) [975] => Array ( [id] => openanx [symbol] => oax [name] => OAX [image] => https://assets.coingecko.com/coins/images/853/large/OAXlogo.png?1598686792 [current_price] => 0.19067 [market_cap] => 10637253 [market_cap_rank] => 978 [fully_diluted_valuation] => [total_volume] => 3507287 [high_24h] => 0.212724 [low_24h] => 0.176877 [price_change_24h] => 0.01379274 [price_change_percentage_24h] => 7.79792 [market_cap_change_24h] => 762503 [market_cap_change_percentage_24h] => 7.72175 [circulating_supply] => 55788169.137843 [total_supply] => 100000000 [max_supply] => [ath] => 2.34 [ath_change_percentage] => -91.83796 [ath_date] => 2018-01-07T00:00:00.000Z [atl] => 0.01710268 [atl_change_percentage] => 1016.35452 [atl_date] => 2020-03-13T02:24:32.988Z [roi] => Array ( [times] => -0.57628921364941 [currency] => usd [percentage] => -57.628921364941 ) [last_updated] => 2023-03-22T13:11:06.124Z ) [976] => Array ( [id] => genius [symbol] => geni [name] => Genius [image] => https://assets.coingecko.com/coins/images/28621/large/GENI200x200.png?1672707726 [current_price] => 3.834E-5 [market_cap] => 10635498 [market_cap_rank] => 979 [fully_diluted_valuation] => [total_volume] => 1601.09 [high_24h] => 3.909E-5 [low_24h] => 3.797E-5 [price_change_24h] => -7.55676524031E-7 [price_change_percentage_24h] => -1.93303 [market_cap_change_24h] => -196970.82227041 [market_cap_change_percentage_24h] => -1.81834 [circulating_supply] => 277459230426.93 [total_supply] => [max_supply] => [ath] => 0.00014178 [ath_change_percentage] => -72.95752 [ath_date] => 2023-01-03T01:04:51.245Z [atl] => 2.327E-5 [atl_change_percentage] => 64.73057 [atl_date] => 2023-03-06T12:50:40.062Z [roi] => [last_updated] => 2023-03-22T13:11:00.334Z ) [977] => Array ( [id] => impt [symbol] => impt [name] => IMPT [image] => https://assets.coingecko.com/coins/images/28486/large/IMPT_logo.png?1677543087 [current_price] => 0.00828994 [market_cap] => 10617569 [market_cap_rank] => 977 [fully_diluted_valuation] => 24863572 [total_volume] => 252563 [high_24h] => 0.00859044 [low_24h] => 0.00828786 [price_change_24h] => -0.00030049499381933 [price_change_percentage_24h] => -3.49802 [market_cap_change_24h] => -373297.06163988 [market_cap_change_percentage_24h] => -3.39643 [circulating_supply] => 1281099406.2374 [total_supply] => 2761897017 [max_supply] => 3000000000 [ath] => 0.02042864 [ath_change_percentage] => -59.44517 [ath_date] => 2022-12-15T11:19:45.671Z [atl] => 0.00723251 [atl_change_percentage] => 14.54951 [atl_date] => 2022-12-17T10:45:09.778Z [roi] => [last_updated] => 2023-03-22T13:10:47.630Z ) [978] => Array ( [id] => silo-finance [symbol] => silo [name] => Silo Finance [image] => https://assets.coingecko.com/coins/images/21454/large/y0iYKZOv_400x400.png?1639269432 [current_price] => 0.04808466 [market_cap] => 10611478 [market_cap_rank] => 980 [fully_diluted_valuation] => 48084655 [total_volume] => 12135.95 [high_24h] => 0.050041 [low_24h] => 0.0478038 [price_change_24h] => -0.0018226376911189 [price_change_percentage_24h] => -3.65205 [market_cap_change_24h] => -402722.80987285 [market_cap_change_percentage_24h] => -3.6564 [circulating_supply] => 220683247.62444 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.908248 [ath_change_percentage] => -94.70471 [ath_date] => 2022-04-10T18:19:00.703Z [atl] => 0.00078076 [atl_change_percentage] => 6059.94514 [atl_date] => 2023-02-16T12:44:35.506Z [roi] => [last_updated] => 2023-03-22T13:10:56.199Z ) [979] => Array ( [id] => real-usd [symbol] => usdr [name] => Real USD [image] => https://assets.coingecko.com/coins/images/27973/large/USDR-200x200.png?1666772134 [current_price] => 1.002 [market_cap] => 10599515 [market_cap_rank] => 981 [fully_diluted_valuation] => 10599515 [total_volume] => 92853 [high_24h] => 1.013 [low_24h] => 0.992555 [price_change_24h] => -0.010985898341178 [price_change_percentage_24h] => -1.08439 [market_cap_change_24h] => 95311 [market_cap_change_percentage_24h] => 0.90736 [circulating_supply] => 10577161.122626 [total_supply] => 10577161.122626 [max_supply] => [ath] => 1.1 [ath_change_percentage] => -8.91676 [ath_date] => 2022-11-09T10:51:49.471Z [atl] => 0.872585 [atl_change_percentage] => 14.88845 [atl_date] => 2023-03-11T08:04:31.906Z [roi] => [last_updated] => 2023-03-22T13:08:03.308Z ) [980] => Array ( [id] => derivadao [symbol] => ddx [name] => DerivaDAO [image] => https://assets.coingecko.com/coins/images/13453/large/ddx_logo.png?1608741641 [current_price] => 0.405433 [market_cap] => 10574892 [market_cap_rank] => 982 [fully_diluted_valuation] => 40525113 [total_volume] => 37899 [high_24h] => 0.414399 [low_24h] => 0.394918 [price_change_24h] => 0.00212546 [price_change_percentage_24h] => 0.52701 [market_cap_change_24h] => 35515 [market_cap_change_percentage_24h] => 0.33697 [circulating_supply] => 26094663.783333 [total_supply] => 53225594.983073 [max_supply] => 100000000 [ath] => 15.28 [ath_change_percentage] => -97.34798 [ath_date] => 2021-08-31T19:47:57.389Z [atl] => 0.290274 [atl_change_percentage] => 39.60691 [atl_date] => 2023-01-02T01:33:28.382Z [roi] => [last_updated] => 2023-03-22T13:10:23.068Z ) [981] => Array ( [id] => luxurious-pro-network-token [symbol] => lpnt [name] => Luxurious Pro Network [image] => https://assets.coingecko.com/coins/images/14126/large/logo_%2894%29.png?1614570735 [current_price] => 0.179983 [market_cap] => 10474227 [market_cap_rank] => 983 [fully_diluted_valuation] => 14397563 [total_volume] => 20335 [high_24h] => 0.187345 [low_24h] => 0.178559 [price_change_24h] => -0.00040569741833682 [price_change_percentage_24h] => -0.2249 [market_cap_change_24h] => -28510.554051515 [market_cap_change_percentage_24h] => -0.27146 [circulating_supply] => 58200000 [total_supply] => 80000000 [max_supply] => 80000000 [ath] => 101.36 [ath_change_percentage] => -99.82252 [ath_date] => 2021-11-11T20:33:01.010Z [atl] => 0.153669 [atl_change_percentage] => 17.06991 [atl_date] => 2023-03-08T11:54:42.959Z [roi] => [last_updated] => 2023-03-22T13:10:49.516Z ) [982] => Array ( [id] => robo-inu-finance [symbol] => rbif [name] => Robo Inu Finance [image] => https://assets.coingecko.com/coins/images/20821/large/O68Gs5SE_400x400.jpg?1654929220 [current_price] => 1.80484E-10 [market_cap] => 10464590 [market_cap_rank] => 984 [fully_diluted_valuation] => 18048669 [total_volume] => 183232 [high_24h] => 1.79453E-10 [low_24h] => 1.60837E-10 [price_change_24h] => 1.1086E-11 [price_change_percentage_24h] => 6.54455 [market_cap_change_24h] => 665787 [market_cap_change_percentage_24h] => 6.79458 [circulating_supply] => 5.7979843495889E+16 [total_supply] => 1.0E+17 [max_supply] => 1.0E+17 [ath] => 9.41968E-10 [ath_change_percentage] => -80.85773 [ath_date] => 2022-01-16T01:50:35.886Z [atl] => 5.4625E-11 [atl_change_percentage] => 230.09628 [atl_date] => 2022-11-22T12:05:02.295Z [roi] => [last_updated] => 2023-03-22T13:11:04.092Z ) [983] => Array ( [id] => wonderland [symbol] => time [name] => Wonderland TIME [image] => https://assets.coingecko.com/coins/images/18126/large/time.PNG?1630621941 [current_price] => 11.48 [market_cap] => 10349229 [market_cap_rank] => 985 [fully_diluted_valuation] => [total_volume] => 2424.51 [high_24h] => 11.81 [low_24h] => 11.45 [price_change_24h] => -0.29447963185754 [price_change_percentage_24h] => -2.50019 [market_cap_change_24h] => -225340.17932086 [market_cap_change_percentage_24h] => -2.13096 [circulating_supply] => 900255.24860699 [total_supply] => 51970826.488518 [max_supply] => [ath] => 10063.72 [ath_change_percentage] => -99.88577 [ath_date] => 2021-11-07T19:15:45.691Z [atl] => 5.48 [atl_change_percentage] => 109.84443 [atl_date] => 2022-09-26T01:16:53.396Z [roi] => [last_updated] => 2023-03-22T13:10:59.611Z ) [984] => Array ( [id] => zipmex-token [symbol] => zmt [name] => Zipmex [image] => https://assets.coingecko.com/coins/images/13866/large/ZMT_Token.png?1637241562 [current_price] => 0.116339 [market_cap] => 10300014 [market_cap_rank] => 986 [fully_diluted_valuation] => 23202579 [total_volume] => 49012 [high_24h] => 0.123189 [low_24h] => 0.113093 [price_change_24h] => -0.0057124375038527 [price_change_percentage_24h] => -4.68035 [market_cap_change_24h] => -579574.73579716 [market_cap_change_percentage_24h] => -5.32717 [circulating_supply] => 88573083.14 [total_supply] => 199526316 [max_supply] => 199526316 [ath] => 5.88 [ath_change_percentage] => -98.02199 [ath_date] => 2021-04-15T03:31:38.559Z [atl] => 0.08533 [atl_change_percentage] => 36.2801 [atl_date] => 2023-03-08T06:47:54.373Z [roi] => [last_updated] => 2023-03-22T13:10:58.585Z ) [985] => Array ( [id] => grin [symbol] => grin [name] => Grin [image] => https://assets.coingecko.com/coins/images/7340/large/grin.png?1548641090 [current_price] => 0.078337 [market_cap] => 10297451 [market_cap_rank] => 988 [fully_diluted_valuation] => [total_volume] => 1076161 [high_24h] => 0.081397 [low_24h] => 0.074443 [price_change_24h] => -0.0017044250638805 [price_change_percentage_24h] => -2.12943 [market_cap_change_24h] => -221780.80956367 [market_cap_change_percentage_24h] => -2.10834 [circulating_supply] => 131469180 [total_supply] => [max_supply] => [ath] => 261.65 [ath_change_percentage] => -99.97007 [ath_date] => 2019-01-16T22:23:54.949Z [atl] => 0.03157094 [atl_change_percentage] => 148.02846 [atl_date] => 2022-11-18T23:56:48.798Z [roi] => [last_updated] => 2023-03-22T13:10:35.684Z ) [986] => Array ( [id] => inter-milan-fan-token [symbol] => inter [name] => Inter Milan Fan Token [image] => https://assets.coingecko.com/coins/images/18288/large/chz.png?1631266631 [current_price] => 2.44 [market_cap] => 10245786 [market_cap_rank] => 987 [fully_diluted_valuation] => [total_volume] => 385594 [high_24h] => 2.54 [low_24h] => 2.4 [price_change_24h] => -0.059406940078779 [price_change_percentage_24h] => -2.37683 [market_cap_change_24h] => -252948.78936547 [market_cap_change_percentage_24h] => -2.40933 [circulating_supply] => 4200148 [total_supply] => 20000000 [max_supply] => [ath] => 13.21 [ath_change_percentage] => -81.50696 [ath_date] => 2021-10-22T10:37:40.750Z [atl] => 1.88 [atl_change_percentage] => 29.95442 [atl_date] => 2022-12-19T23:53:29.906Z [roi] => [last_updated] => 2023-03-22T13:10:42.883Z ) [987] => Array ( [id] => renbtc [symbol] => renbtc [name] => renBTC [image] => https://assets.coingecko.com/coins/images/11370/large/Bitcoin.jpg?1628072791 [current_price] => 29799 [market_cap] => 10240246 [market_cap_rank] => 989 [fully_diluted_valuation] => 10240246 [total_volume] => 883528 [high_24h] => 30009 [low_24h] => 28912 [price_change_24h] => 160.45 [price_change_percentage_24h] => 0.54137 [market_cap_change_24h] => -203527.4008306 [market_cap_change_percentage_24h] => -1.94879 [circulating_supply] => 343.63751345 [total_supply] => 343.63751345 [max_supply] => 343.63751345 [ath] => 68977 [ath_change_percentage] => -56.6131 [ath_date] => 2021-11-10T14:26:20.068Z [atl] => 8877.48 [atl_change_percentage] => 237.1122 [atl_date] => 2020-06-27T19:54:44.712Z [roi] => [last_updated] => 2023-03-22T13:11:10.039Z ) [988] => Array ( [id] => vita-inu [symbol] => vinu [name] => Vita Inu [image] => https://assets.coingecko.com/coins/images/20594/large/vita-inu-head-wallet-icon-transparent.png?1637286122 [current_price] => 1.3131E-8 [market_cap] => 10224157 [market_cap_rank] => 990 [fully_diluted_valuation] => 11941415 [total_volume] => 564975 [high_24h] => 1.3781E-8 [low_24h] => 1.3038E-8 [price_change_24h] => -4.01891644E-10 [price_change_percentage_24h] => -2.96977 [market_cap_change_24h] => -294935.09710548 [market_cap_change_percentage_24h] => -2.80381 [circulating_supply] => 7.7913317825539E+14 [total_supply] => 9.0999698615387E+14 [max_supply] => 9.0999698615387E+14 [ath] => 6.8772E-8 [ath_change_percentage] => -80.93548 [ath_date] => 2022-03-30T04:28:45.251Z [atl] => 3.024E-9 [atl_change_percentage] => 333.55002 [atl_date] => 2021-11-19T03:41:57.093Z [roi] => [last_updated] => 2023-03-22T13:10:59.350Z ) [989] => Array ( [id] => hapi [symbol] => hapi [name] => HAPI [image] => https://assets.coingecko.com/coins/images/14298/large/R9i2HjAL_400x400.jpg?1615332438 [current_price] => 14.36 [market_cap] => 10165730 [market_cap_rank] => 993 [fully_diluted_valuation] => 14357061 [total_volume] => 883639 [high_24h] => 14.35 [low_24h] => 13.5 [price_change_24h] => 0.828784 [price_change_percentage_24h] => 6.12712 [market_cap_change_24h] => 623873 [market_cap_change_percentage_24h] => 6.53827 [circulating_supply] => 708064.82688662 [total_supply] => 731929.20666767 [max_supply] => 1000000 [ath] => 200.39 [ath_change_percentage] => -92.87493 [ath_date] => 2021-03-21T11:38:28.496Z [atl] => 5.65 [atl_change_percentage] => 152.65909 [atl_date] => 2022-06-13T15:42:01.590Z [roi] => [last_updated] => 2023-03-22T13:11:04.476Z ) [990] => Array ( [id] => hera-finance [symbol] => hera [name] => Hera Finance [image] => https://assets.coingecko.com/coins/images/24751/large/logo-icon-200x.png?1648786651 [current_price] => 3.19 [market_cap] => 10120430 [market_cap_rank] => 992 [fully_diluted_valuation] => 31885414 [total_volume] => 19995.64 [high_24h] => 3.28 [low_24h] => 3.19 [price_change_24h] => -0.01290913151512 [price_change_percentage_24h] => -0.40266 [market_cap_change_24h] => -10552.555834435 [market_cap_change_percentage_24h] => -0.10416 [circulating_supply] => 3174000 [total_supply] => 10000000 [max_supply] => 10000000 [ath] => 3.77 [ath_change_percentage] => -15.40621 [ath_date] => 2023-02-16T07:11:37.659Z [atl] => 0.150886 [atl_change_percentage] => 2011.15148 [atl_date] => 2022-07-16T20:48:33.997Z [roi] => [last_updated] => 2023-03-22T13:11:03.375Z ) [991] => Array ( [id] => paribus [symbol] => pbx [name] => Paribus [image] => https://assets.coingecko.com/coins/images/18410/large/paribus.PNG?1631828570 [current_price] => 0.00196493 [market_cap] => 10108995 [market_cap_rank] => 991 [fully_diluted_valuation] => 19649338 [total_volume] => 252850 [high_24h] => 0.00213208 [low_24h] => 0.0018842 [price_change_24h] => 7.185E-5 [price_change_percentage_24h] => 3.79519 [market_cap_change_24h] => 387042 [market_cap_change_percentage_24h] => 3.98111 [circulating_supply] => 5144700192.0748 [total_supply] => 9282289336.2838 [max_supply] => 10000000000 [ath] => 0.04194925 [ath_change_percentage] => -95.31379 [ath_date] => 2021-10-31T06:41:49.688Z [atl] => 0.00055482 [atl_change_percentage] => 254.31586 [atl_date] => 2022-11-22T22:25:20.440Z [roi] => [last_updated] => 2023-03-22T13:10:37.126Z ) [992] => Array ( [id] => exosama-network [symbol] => sama [name] => Moonsama [image] => https://assets.coingecko.com/coins/images/28308/large/Small.png?1669340181 [current_price] => 0.0206316 [market_cap] => 10095418 [market_cap_rank] => 994 [fully_diluted_valuation] => 20610165 [total_volume] => 47852 [high_24h] => 0.02115086 [low_24h] => 0.02009784 [price_change_24h] => 6.461E-5 [price_change_percentage_24h] => 0.31415 [market_cap_change_24h] => 10152.45 [market_cap_change_percentage_24h] => 0.10067 [circulating_supply] => 489827128.20029 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.072871 [ath_change_percentage] => -71.71708 [ath_date] => 2022-12-10T12:02:58.959Z [atl] => 0.01847079 [atl_change_percentage] => 11.5825 [atl_date] => 2023-03-19T01:11:26.529Z [roi] => [last_updated] => 2023-03-22T13:11:12.765Z ) [993] => Array ( [id] => law-blocks [symbol] => lbt [name] => Law Blocks [image] => https://assets.coingecko.com/coins/images/26266/large/LBT_symbol_200x200.png?1656984792 [current_price] => 0.134544 [market_cap] => 10090786 [market_cap_rank] => 995 [fully_diluted_valuation] => 134543808 [total_volume] => 103774 [high_24h] => 0.145846 [low_24h] => 0.134197 [price_change_24h] => -0.0058040906860124 [price_change_percentage_24h] => -4.1355 [market_cap_change_24h] => -437406.26029669 [market_cap_change_percentage_24h] => -4.15462 [circulating_supply] => 75000000 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.291525 [ath_change_percentage] => -53.88637 [ath_date] => 2022-07-09T00:05:15.285Z [atl] => 0.13282 [atl_change_percentage] => 1.2141 [atl_date] => 2023-03-20T14:49:12.788Z [roi] => [last_updated] => 2023-03-22T13:10:21.382Z ) [994] => Array ( [id] => alephium [symbol] => alph [name] => Alephium [image] => https://assets.coingecko.com/coins/images/21598/large/Alephium-Logo_200x200_listing.png?1639547498 [current_price] => 0.28016 [market_cap] => 10072372 [market_cap_rank] => 996 [fully_diluted_valuation] => 279531824 [total_volume] => 41074 [high_24h] => 0.295665 [low_24h] => 0.262533 [price_change_24h] => 0.01464399 [price_change_percentage_24h] => 5.51528 [market_cap_change_24h] => 504996 [market_cap_change_percentage_24h] => 5.27831 [circulating_supply] => 36033005.645752 [total_supply] => 173636207.06128 [max_supply] => 1000000000 [ath] => 1.19 [ath_change_percentage] => -76.50906 [ath_date] => 2022-01-20T13:59:23.264Z [atl] => 0.04791219 [atl_change_percentage] => 483.64236 [atl_date] => 2023-01-10T03:33:44.000Z [roi] => [last_updated] => 2023-03-22T13:10:43.906Z ) [995] => Array ( [id] => rook [symbol] => rook [name] => Rook [image] => https://assets.coingecko.com/coins/images/13005/large/keeper_dao_logo.jpg?1604316506 [current_price] => 12.17 [market_cap] => 9923933 [market_cap_rank] => 997 [fully_diluted_valuation] => 15433671 [total_volume] => 562603 [high_24h] => 16.39 [low_24h] => 11.86 [price_change_24h] => -4.087458930676 [price_change_percentage_24h] => -25.14348 [market_cap_change_24h] => -3333624.9636944 [market_cap_change_percentage_24h] => -25.14509 [circulating_supply] => 815493.9394104 [total_supply] => 1268253.7885736 [max_supply] => 1268253.7885736 [ath] => 838.98 [ath_change_percentage] => -98.5482 [ath_date] => 2021-02-14T23:36:56.918Z [atl] => 11.36 [atl_change_percentage] => 7.2256 [atl_date] => 2022-11-10T19:45:16.927Z [roi] => [last_updated] => 2023-03-22T13:11:10.828Z ) [996] => Array ( [id] => nftbooks [symbol] => nftbs [name] => NFTBooks [image] => https://assets.coingecko.com/coins/images/17291/large/76C625EC-11F3-46D2-B1E1-B471ACE02B26.jpeg?1677657238 [current_price] => 1.42166E-7 [market_cap] => 9754799 [market_cap_rank] => 998 [fully_diluted_valuation] => 14148971 [total_volume] => 1956.45 [high_24h] => 1.44343E-7 [low_24h] => 1.39542E-7 [price_change_24h] => -1.468155391E-9 [price_change_percentage_24h] => -1.02215 [market_cap_change_24h] => -114304.61901447 [market_cap_change_percentage_24h] => -1.15821 [circulating_supply] => 68943526488026 [total_supply] => 1.0E+14 [max_supply] => 1.0E+14 [ath] => 1.70321E-7 [ath_change_percentage] => -16.46097 [ath_date] => 2023-03-14T16:21:05.382Z [atl] => 4.531E-12 [atl_change_percentage] => 3140382.18193 [atl_date] => 2021-08-13T15:59:29.012Z [roi] => [last_updated] => 2023-03-22T13:11:07.033Z ) [997] => Array ( [id] => uwu-lend [symbol] => uwu [name] => UwU Lend [image] => https://assets.coingecko.com/coins/images/27408/large/uwu_logo_no-bg_1024.png?1663842922 [current_price] => 8.51 [market_cap] => 9750715 [market_cap_rank] => 999 [fully_diluted_valuation] => 136291074 [total_volume] => 2881.32 [high_24h] => 8.65 [low_24h] => 5.84 [price_change_24h] => -0.10565353133527 [price_change_percentage_24h] => -1.22645 [market_cap_change_24h] => -92158.759028981 [market_cap_change_percentage_24h] => -0.9363 [circulating_supply] => 1144693.0693404 [total_supply] => 16000000 [max_supply] => 16000000 [ath] => 380.72 [ath_change_percentage] => -97.76451 [ath_date] => 2022-10-01T09:51:24.562Z [atl] => 5.84 [atl_change_percentage] => 45.72593 [atl_date] => 2023-03-22T04:00:40.702Z [roi] => [last_updated] => 2023-03-22T13:08:58.546Z ) [998] => Array ( [id] => 0chain [symbol] => zcn [name] => Zus [image] => https://assets.coingecko.com/coins/images/4934/large/200x200_transparent.png?1669366739 [current_price] => 0.1994 [market_cap] => 9736963 [market_cap_rank] => 1000 [fully_diluted_valuation] => [total_volume] => 42525 [high_24h] => 0.246706 [low_24h] => 0.19782 [price_change_24h] => -0.045270742363235 [price_change_percentage_24h] => -18.50273 [market_cap_change_24h] => -2105560.9172281 [market_cap_change_percentage_24h] => -17.77966 [circulating_supply] => 48400982 [total_supply] => 400000000 [max_supply] => [ath] => 5.16 [ath_change_percentage] => -96.09249 [ath_date] => 2021-11-10T12:21:06.184Z [atl] => 2.65E-9 [atl_change_percentage] => 7602193260.1532 [atl_date] => 2021-12-14T21:31:35.868Z [roi] => [last_updated] => 2023-03-22T13:11:09.273Z ) [999] => Array ( [id] => wasder [symbol] => was [name] => Wasder [image] => https://assets.coingecko.com/coins/images/15374/large/wasderBoxedLogoWhite-200x200.png?1659095342 [current_price] => 0.02430191 [market_cap] => 9687084 [market_cap_rank] => 1001 [fully_diluted_valuation] => [total_volume] => 499762 [high_24h] => 0.02543117 [low_24h] => 0.02394372 [price_change_24h] => -0.0010448375580705 [price_change_percentage_24h] => -4.12218 [market_cap_change_24h] => -338317.87028187 [market_cap_change_percentage_24h] => -3.37461 [circulating_supply] => 395754533 [total_supply] => 1000000000 [max_supply] => [ath] => 0.0615 [ath_change_percentage] => -60.19929 [ath_date] => 2022-01-08T10:06:18.496Z [atl] => 0.00090023 [atl_change_percentage] => 2619.02921 [atl_date] => 2021-11-27T21:35:40.274Z [roi] => [last_updated] => 2023-03-22T13:11:11.721Z ) [1000] => Array ( [id] => wasder [symbol] => was [name] => Wasder [image] => https://assets.coingecko.com/coins/images/15374/large/wasderBoxedLogoWhite-200x200.png?1659095342 [current_price] => 0.02430666 [market_cap] => 9687084 [market_cap_rank] => 1001 [fully_diluted_valuation] => [total_volume] => 499860 [high_24h] => 0.02543117 [low_24h] => 0.02394372 [price_change_24h] => -0.0010685767448539 [price_change_percentage_24h] => -4.2111 [market_cap_change_24h] => -338317.87028187 [market_cap_change_percentage_24h] => -3.37461 [circulating_supply] => 395754533 [total_supply] => 1000000000 [max_supply] => [ath] => 0.0615 [ath_change_percentage] => -60.19929 [ath_date] => 2022-01-08T10:06:18.496Z [atl] => 0.00090023 [atl_change_percentage] => 2619.02921 [atl_date] => 2021-11-27T21:35:40.274Z [roi] => [last_updated] => 2023-03-22T13:09:36.523Z ) [1001] => Array ( [id] => xfund [symbol] => xfund [name] => xFUND [image] => https://assets.coingecko.com/coins/images/13770/large/xfund.png?1611697744 [current_price] => 962.63 [market_cap] => 9646451 [market_cap_rank] => 1002 [fully_diluted_valuation] => 9646572 [total_volume] => 155501 [high_24h] => 1041.34 [low_24h] => 915.25 [price_change_24h] => -76.022272660154 [price_change_percentage_24h] => -7.31935 [market_cap_change_24h] => -692728.15550785 [market_cap_change_percentage_24h] => -6.70003 [circulating_supply] => 9970.875 [total_supply] => 9971 [max_supply] => 9971 [ath] => 10139.65 [ath_change_percentage] => -90.45862 [ath_date] => 2021-05-11T21:35:06.705Z [atl] => 123.68 [atl_change_percentage] => 682.2562 [atl_date] => 2022-06-18T20:57:06.256Z [roi] => [last_updated] => 2023-03-22T13:09:17.363Z ) [1002] => Array ( [id] => og-fan-token [symbol] => og [name] => OG Fan Token [image] => https://assets.coingecko.com/coins/images/11663/large/og.jpg?1592838119 [current_price] => 2.56 [market_cap] => 9607096 [market_cap_rank] => 1003 [fully_diluted_valuation] => [total_volume] => 1022735 [high_24h] => 2.61 [low_24h] => 2.55 [price_change_24h] => -0.035576233479234 [price_change_percentage_24h] => -1.3732 [market_cap_change_24h] => -104713.24725475 [market_cap_change_percentage_24h] => -1.07821 [circulating_supply] => 3757913 [total_supply] => 5000000 [max_supply] => [ath] => 23.25 [ath_change_percentage] => -89.00359 [ath_date] => 2020-12-30T02:30:26.107Z [atl] => 1.18 [atl_change_percentage] => 116.36184 [atl_date] => 2022-05-12T06:17:01.402Z [roi] => [last_updated] => 2023-03-22T13:08:53.055Z ) [1003] => Array ( [id] => crypto-carbon-energy [symbol] => cyce [name] => Crypto Carbon Energy [image] => https://assets.coingecko.com/coins/images/17806/large/cyceicon.png?1629464571 [current_price] => 0.470835 [market_cap] => 9563664 [market_cap_rank] => 1004 [fully_diluted_valuation] => 4711075434 [total_volume] => 115397 [high_24h] => 0.47164 [low_24h] => 0.469155 [price_change_24h] => 0.00024662 [price_change_percentage_24h] => 0.05241 [market_cap_change_24h] => 42846 [market_cap_change_percentage_24h] => 0.45002 [circulating_supply] => 20300384.49 [total_supply] => 10000000000 [max_supply] => 10000000000 [ath] => 2.07 [ath_change_percentage] => -77.28604 [ath_date] => 2021-11-14T22:40:42.344Z [atl] => 0.04499003 [atl_change_percentage] => 946.93627 [atl_date] => 2023-02-20T00:22:10.867Z [roi] => [last_updated] => 2023-03-22T13:09:13.184Z ) [1004] => Array ( [id] => bitrue-token [symbol] => btr [name] => Bitrue Coin [image] => https://assets.coingecko.com/coins/images/8873/large/Bittrue_logo.png?1637142758 [current_price] => 0.0361783 [market_cap] => 9499397 [market_cap_rank] => 1005 [fully_diluted_valuation] => 36252810 [total_volume] => 6259031 [high_24h] => 0.03868903 [low_24h] => 0.03523475 [price_change_24h] => -0.0014737978682611 [price_change_percentage_24h] => -3.91425 [market_cap_change_24h] => -314015.06285397 [market_cap_change_percentage_24h] => -3.19986 [circulating_supply] => 262032022.5247 [total_supply] => 801307097 [max_supply] => 1000000000 [ath] => 0.594476 [ath_change_percentage] => -93.91424 [ath_date] => 2021-03-14T18:27:47.517Z [atl] => 0.01420728 [atl_change_percentage] => 154.64686 [atl_date] => 2020-03-13T02:24:39.665Z [roi] => [last_updated] => 2023-03-22T13:06:03.975Z ) [1005] => Array ( [id] => urus-token [symbol] => urus [name] => Aurox [image] => https://assets.coingecko.com/coins/images/14122/large/Aurox.png?1648524329 [current_price] => 19.65 [market_cap] => 9495435 [market_cap_rank] => 1006 [fully_diluted_valuation] => [total_volume] => 194463 [high_24h] => 20.01 [low_24h] => 19.44 [price_change_24h] => -0.22019300922849 [price_change_percentage_24h] => -1.10818 [market_cap_change_24h] => 7579.24 [market_cap_change_percentage_24h] => 0.07988 [circulating_supply] => 481874.41469932 [total_supply] => 1000000 [max_supply] => [ath] => 285.51 [ath_change_percentage] => -93.09846 [ath_date] => 2021-11-11T18:34:17.527Z [atl] => 1.28 [atl_change_percentage] => 1436.31497 [atl_date] => 2022-02-14T09:41:17.949Z [roi] => [last_updated] => 2023-03-22T13:09:29.766Z ) [1006] => Array ( [id] => reth2 [symbol] => reth2 [name] => rETH2 [image] => https://assets.coingecko.com/coins/images/16570/large/red256.png?1624495231 [current_price] => 1803.35 [market_cap] => 9423253 [market_cap_rank] => 1007 [fully_diluted_valuation] => [total_volume] => 1706.84 [high_24h] => 1830.6 [low_24h] => 1782.1 [price_change_24h] => -20.631385017457 [price_change_percentage_24h] => -1.13112 [market_cap_change_24h] => -58779.800596526 [market_cap_change_percentage_24h] => -0.61991 [circulating_supply] => 5216.1353573618 [total_supply] => 5216.1353573618 [max_supply] => [ath] => 4728 [ath_change_percentage] => -61.81571 [ath_date] => 2021-11-08T09:07:02.323Z [atl] => 890.04 [atl_change_percentage] => 102.83863 [atl_date] => 2022-06-18T20:51:42.512Z [roi] => [last_updated] => 2023-03-22T13:09:22.967Z ) [1007] => Array ( [id] => dash-2-trade [symbol] => d2t [name] => Dash 2 Trade [image] => https://assets.coingecko.com/coins/images/28707/large/logo.png?1675762068 [current_price] => 0.02534458 [market_cap] => 9382758 [market_cap_rank] => 1008 [fully_diluted_valuation] => 25121173 [total_volume] => 1749813 [high_24h] => 0.02870184 [low_24h] => 0.02455003 [price_change_24h] => -0.0028274280271871 [price_change_percentage_24h] => -10.0363 [market_cap_change_24h] => -1084751.6693993 [market_cap_change_percentage_24h] => -10.36303 [circulating_supply] => 373500000 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.053805 [ath_change_percentage] => -52.92016 [ath_date] => 2023-03-06T07:15:35.022Z [atl] => 0.00974438 [atl_change_percentage] => 159.95667 [atl_date] => 2023-01-27T17:16:35.053Z [roi] => [last_updated] => 2023-03-22T13:08:47.351Z ) [1008] => Array ( [id] => prizm [symbol] => pzm [name] => Prizm [image] => https://assets.coingecko.com/coins/images/674/large/prizm.png?1547034423 [current_price] => 0.00287894 [market_cap] => 9360414 [market_cap_rank] => 1009 [fully_diluted_valuation] => 17266281 [total_volume] => 6725.97 [high_24h] => 0.0031301 [low_24h] => 0.00281475 [price_change_24h] => -0.00019203469817461 [price_change_percentage_24h] => -6.25323 [market_cap_change_24h] => -625067.12540881 [market_cap_change_percentage_24h] => -6.25976 [circulating_supply] => 3252726293.48 [total_supply] => 6000000000 [max_supply] => 6000000000 [ath] => 17.92 [ath_change_percentage] => -99.98394 [ath_date] => 2018-09-05T01:59:07.689Z [atl] => 0.00104644 [atl_change_percentage] => 175.00141 [atl_date] => 2022-11-22T21:53:26.360Z [roi] => [last_updated] => 2023-03-22T13:08:39.318Z ) [1009] => Array ( [id] => magiccraft [symbol] => mcrt [name] => MagicCraft [image] => https://assets.coingecko.com/coins/images/21318/large/mcrt.png?1638932009 [current_price] => 0.00351943 [market_cap] => 9346740 [market_cap_rank] => 1010 [fully_diluted_valuation] => 35224564 [total_volume] => 275127 [high_24h] => 0.00374406 [low_24h] => 0.00349774 [price_change_24h] => -0.00020643630068721 [price_change_percentage_24h] => -5.54063 [market_cap_change_24h] => -524424.90678831 [market_cap_change_percentage_24h] => -5.3127 [circulating_supply] => 2653472280.7685 [total_supply] => 6200000000 [max_supply] => 10000000000 [ath] => 0.083847 [ath_change_percentage] => -95.79974 [ath_date] => 2021-12-31T05:14:11.714Z [atl] => 0.00148668 [atl_change_percentage] => 136.88889 [atl_date] => 2022-07-03T22:14:51.916Z [roi] => [last_updated] => 2023-03-22T13:09:26.237Z ) [1010] => Array ( [id] => mycelium [symbol] => myc [name] => Mycelium [image] => https://assets.coingecko.com/coins/images/26874/large/MYC_Token.png?1665971552 [current_price] => 0.01861327 [market_cap] => 9345928 [market_cap_rank] => 1011 [fully_diluted_valuation] => 18495109 [total_volume] => 152514 [high_24h] => 0.02582305 [low_24h] => 0.01804056 [price_change_24h] => -7.0758466033043E-5 [price_change_percentage_24h] => -0.37871 [market_cap_change_24h] => -53854.126758097 [market_cap_change_percentage_24h] => -0.57293 [circulating_supply] => 505318912.02458 [total_supply] => 555533948.46398 [max_supply] => 1000000000 [ath] => 0.196011 [ath_change_percentage] => -90.57515 [ath_date] => 2022-08-17T04:26:22.772Z [atl] => 0 [atl_change_percentage] => 3.3588225247248E+35 [atl_date] => 2022-08-16T22:40:17.773Z [roi] => [last_updated] => 2023-03-22T13:09:20.643Z ) [1011] => Array ( [id] => vertcoin [symbol] => vtc [name] => Vertcoin [image] => https://assets.coingecko.com/coins/images/18/large/vertcoin-logo-2018.png?1547033643 [current_price] => 0.140135 [market_cap] => 9307769 [market_cap_rank] => 1012 [fully_diluted_valuation] => [total_volume] => 89022 [high_24h] => 0.152453 [low_24h] => 0.135201 [price_change_24h] => 0.0047091 [price_change_percentage_24h] => 3.47724 [market_cap_change_24h] => 310084 [market_cap_change_percentage_24h] => 3.44626 [circulating_supply] => 66367936.316635 [total_supply] => 84000000 [max_supply] => [ath] => 9.8 [ath_change_percentage] => -98.56826 [ath_date] => 2017-12-05T00:00:00.000Z [atl] => 0.00634731 [atl_change_percentage] => 2109.46508 [atl_date] => 2015-05-04T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:09:31.932Z ) [1012] => Array ( [id] => cream-2 [symbol] => cream [name] => Cream [image] => https://assets.coingecko.com/coins/images/11976/large/Cream.png?1596593418 [current_price] => 12.12 [market_cap] => 9304242 [market_cap_rank] => 1013 [fully_diluted_valuation] => 109242481 [total_volume] => 297555 [high_24h] => 12.38 [low_24h] => 12.05 [price_change_24h] => -0.12990779818228 [price_change_percentage_24h] => -1.06018 [market_cap_change_24h] => -97419.496960109 [market_cap_change_percentage_24h] => -1.03619 [circulating_supply] => 766534.95352391 [total_supply] => 9000000 [max_supply] => 9000000 [ath] => 374.1 [ath_change_percentage] => -96.75527 [ath_date] => 2021-02-04T21:02:05.053Z [atl] => 6.45 [atl_change_percentage] => 88.07381 [atl_date] => 2022-11-09T23:40:32.637Z [roi] => [last_updated] => 2023-03-22T13:09:31.444Z ) [1013] => Array ( [id] => gochain [symbol] => go [name] => GoChain [image] => https://assets.coingecko.com/coins/images/3286/large/GoChain.png?1557381951 [current_price] => 0.0076309 [market_cap] => 9300762 [market_cap_rank] => 1014 [fully_diluted_valuation] => [total_volume] => 55910 [high_24h] => 0.00789364 [low_24h] => 0.00748114 [price_change_24h] => 6.766E-5 [price_change_percentage_24h] => 0.89456 [market_cap_change_24h] => 311990 [market_cap_change_percentage_24h] => 3.47088 [circulating_supply] => 1214128011.9869 [total_supply] => 1023029363 [max_supply] => [ath] => 0.115975 [ath_change_percentage] => -93.39553 [ath_date] => 2018-07-09T23:17:05.304Z [atl] => 0.004094 [atl_change_percentage] => 87.09211 [atl_date] => 2022-12-19T14:45:51.212Z [roi] => Array ( [times] => -0.93232675773184 [currency] => eth [percentage] => -93.232675773184 ) [last_updated] => 2023-03-22T13:09:14.040Z ) [1014] => Array ( [id] => angle-protocol [symbol] => angle [name] => ANGLE [image] => https://assets.coingecko.com/coins/images/19060/large/ANGLE_Token-light.png?1666774221 [current_price] => 0.04574351 [market_cap] => 9288281 [market_cap_rank] => 1015 [fully_diluted_valuation] => 46100904 [total_volume] => 317007 [high_24h] => 0.04784871 [low_24h] => 0.04001302 [price_change_24h] => 0.00346855 [price_change_percentage_24h] => 8.20473 [market_cap_change_24h] => 639546 [market_cap_change_percentage_24h] => 7.39468 [circulating_supply] => 201477201.56346 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 2.33 [ath_change_percentage] => -98.03254 [ath_date] => 2021-11-04T02:18:52.138Z [atl] => 0.02334822 [atl_change_percentage] => 96.44701 [atl_date] => 2022-12-16T16:15:20.255Z [roi] => [last_updated] => 2023-03-22T13:09:34.235Z ) [1015] => Array ( [id] => kin [symbol] => kin [name] => Kin [image] => https://assets.coingecko.com/coins/images/959/large/kin-circle-white.png?1669864374 [current_price] => 4.2E-6 [market_cap] => 9273228 [market_cap_rank] => 1016 [fully_diluted_valuation] => 42013424 [total_volume] => 193355 [high_24h] => 4.35E-6 [low_24h] => 4.1E-6 [price_change_24h] => 9.8454E-8 [price_change_percentage_24h] => 2.40053 [market_cap_change_24h] => 250088 [market_cap_change_percentage_24h] => 2.77163 [circulating_supply] => 2207205857149.6 [total_supply] => 9999909321992.3 [max_supply] => 10000000000000 [ath] => 0.00122572 [ath_change_percentage] => -99.65748 [ath_date] => 2018-01-07T00:00:00.000Z [atl] => 2.39E-6 [atl_change_percentage] => 75.51326 [atl_date] => 2020-01-11T14:05:14.714Z [roi] => Array ( [times] => -0.95800175137819 [currency] => usd [percentage] => -95.800175137819 ) [last_updated] => 2023-03-22T13:09:29.146Z ) [1016] => Array ( [id] => elysia [symbol] => el [name] => ELYSIA [image] => https://assets.coingecko.com/coins/images/10887/large/CeyRVXPY_400x400.jpg?1585559128 [current_price] => 0.00289164 [market_cap] => 9252112 [market_cap_rank] => 1017 [fully_diluted_valuation] => 19656237 [total_volume] => 143818 [high_24h] => 0.00296704 [low_24h] => 0.00283876 [price_change_24h] => -7.4548942086936E-5 [price_change_percentage_24h] => -2.51329 [market_cap_change_24h] => -247422.8317807 [market_cap_change_percentage_24h] => -2.60458 [circulating_supply] => 3202286469.2645 [total_supply] => 6803300705 [max_supply] => 6803300705 [ath] => 0.069104 [ath_change_percentage] => -95.81888 [ath_date] => 2021-04-01T22:46:46.567Z [atl] => 1.996E-5 [atl_change_percentage] => 14376.75646 [atl_date] => 2021-01-13T03:34:19.854Z [roi] => [last_updated] => 2023-03-22T13:09:30.095Z ) [1017] => Array ( [id] => swash [symbol] => swash [name] => Swash [image] => https://assets.coingecko.com/coins/images/18774/large/swash.png?1634089759 [current_price] => 0.01718509 [market_cap] => 9246286 [market_cap_rank] => 1018 [fully_diluted_valuation] => [total_volume] => 147921 [high_24h] => 0.01768209 [low_24h] => 0.01704088 [price_change_24h] => -0.00039705794834221 [price_change_percentage_24h] => -2.2583 [market_cap_change_24h] => -186158.18232142 [market_cap_change_percentage_24h] => -1.97359 [circulating_supply] => 539291786.13074 [total_supply] => 1000000000 [max_supply] => [ath] => 0.95025 [ath_change_percentage] => -98.19716 [ath_date] => 2021-10-31T10:27:07.166Z [atl] => 0.00911726 [atl_change_percentage] => 87.90152 [atl_date] => 2022-12-29T10:39:54.835Z [roi] => [last_updated] => 2023-03-22T13:09:14.479Z ) [1018] => Array ( [id] => bosagora [symbol] => boa [name] => BOSagora [image] => https://assets.coingecko.com/coins/images/9202/large/Picture1.png?1673623413 [current_price] => 0.02995846 [market_cap] => 9235114 [market_cap_rank] => 1019 [fully_diluted_valuation] => 148266967 [total_volume] => 276568 [high_24h] => 0.03060723 [low_24h] => 0.02963605 [price_change_24h] => -0.00019946655093101 [price_change_percentage_24h] => -0.66141 [market_cap_change_24h] => 4429.24 [market_cap_change_percentage_24h] => 0.04798 [circulating_supply] => 308320952.28 [total_supply] => 516357274.39263 [max_supply] => 4950000000 [ath] => 0.606288 [ath_change_percentage] => -95.05963 [ath_date] => 2021-03-28T15:11:46.457Z [atl] => 0.00016749 [atl_change_percentage] => 17783.77693 [atl_date] => 2021-01-10T11:26:16.620Z [roi] => [last_updated] => 2023-03-22T13:09:31.162Z ) [1019] => Array ( [id] => suku [symbol] => suku [name] => SUKU [image] => https://assets.coingecko.com/coins/images/11969/large/suku-200.png?1655447745 [current_price] => 0.077458 [market_cap] => 9225084 [market_cap_rank] => 1020 [fully_diluted_valuation] => 116136278 [total_volume] => 1122928 [high_24h] => 0.085451 [low_24h] => 0.077209 [price_change_24h] => -0.004127219343624 [price_change_percentage_24h] => -5.0588 [market_cap_change_24h] => -479224.71482777 [market_cap_change_percentage_24h] => -4.93827 [circulating_supply] => 119149903 [total_supply] => 1500000000 [max_supply] => 1500000000 [ath] => 1.51 [ath_change_percentage] => -94.88602 [ath_date] => 2021-11-04T09:14:11.505Z [atl] => 0.03459299 [atl_change_percentage] => 123.80961 [atl_date] => 2020-10-03T14:13:30.741Z [roi] => [last_updated] => 2023-03-22T13:09:35.009Z ) [1020] => Array ( [id] => fibo-token [symbol] => fibo [name] => FibSwap DEX [image] => https://assets.coingecko.com/coins/images/17306/large/coingeckofile.png?1655195281 [current_price] => 0.0332311 [market_cap] => 9179048 [market_cap_rank] => 1021 [fully_diluted_valuation] => 10198943 [total_volume] => 132.16 [high_24h] => 0.03378783 [low_24h] => 0.03280524 [price_change_24h] => -0.00020846696639245 [price_change_percentage_24h] => -0.62341 [market_cap_change_24h] => 216314 [market_cap_change_percentage_24h] => 2.41348 [circulating_supply] => 90000000 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 0.10549 [ath_change_percentage] => -68.32131 [ath_date] => 2022-11-24T08:00:40.310Z [atl] => 6.94E-9 [atl_change_percentage] => 481542799.99021 [atl_date] => 2021-11-22T14:39:43.766Z [roi] => [last_updated] => 2023-03-22T13:09:25.675Z ) [1021] => Array ( [id] => marinade [symbol] => mnde [name] => Marinade [image] => https://assets.coingecko.com/coins/images/18867/large/MNDE.png?1643187748 [current_price] => 0.04863191 [market_cap] => 9161020 [market_cap_rank] => 1022 [fully_diluted_valuation] => 48601900 [total_volume] => 84863 [high_24h] => 0.04933295 [low_24h] => 0.0482604 [price_change_24h] => -0.00041753499941931 [price_change_percentage_24h] => -0.85125 [market_cap_change_24h] => -70660.179135974 [market_cap_change_percentage_24h] => -0.76541 [circulating_supply] => 188490995 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 2.54 [ath_change_percentage] => -98.08374 [ath_date] => 2021-10-08T16:57:39.985Z [atl] => 0.00198339 [atl_change_percentage] => 2350.35081 [atl_date] => 2022-10-17T21:37:34.656Z [roi] => [last_updated] => 2023-03-22T13:09:35.834Z ) [1022] => Array ( [id] => offshift [symbol] => xft [name] => Offshift [image] => https://assets.coingecko.com/coins/images/11977/large/CsBrPiA.png?1614570441 [current_price] => 1.3 [market_cap] => 9156435 [market_cap_rank] => 1023 [fully_diluted_valuation] => 13029447 [total_volume] => 204869 [high_24h] => 1.36 [low_24h] => 1.24 [price_change_24h] => 0.01653818 [price_change_percentage_24h] => 1.28926 [market_cap_change_24h] => 184275 [market_cap_change_percentage_24h] => 2.05386 [circulating_supply] => 7027492.8888548 [total_supply] => 9924215.8158904 [max_supply] => 10000000 [ath] => 24.69 [ath_change_percentage] => -94.72306 [ath_date] => 2022-01-19T15:15:11.088Z [atl] => 0.252639 [atl_change_percentage] => 415.65568 [atl_date] => 2022-11-22T10:04:45.413Z [roi] => [last_updated] => 2023-03-22T13:09:29.205Z ) [1023] => Array ( [id] => atletico-madrid [symbol] => atm [name] => Atletico Madrid Fan Token [image] => https://assets.coingecko.com/coins/images/11689/large/Atletico-10.png?1604941960 [current_price] => 2.72 [market_cap] => 9092785 [market_cap_rank] => 1024 [fully_diluted_valuation] => [total_volume] => 1464474 [high_24h] => 2.85 [low_24h] => 2.72 [price_change_24h] => -0.11734024907226 [price_change_percentage_24h] => -4.13255 [market_cap_change_24h] => -348309.46276782 [market_cap_change_percentage_24h] => -3.68929 [circulating_supply] => 3333508 [total_supply] => 10000000 [max_supply] => [ath] => 58.46 [ath_change_percentage] => -95.33412 [ath_date] => 2021-05-16T13:28:09.717Z [atl] => 1.92 [atl_change_percentage] => 41.84596 [atl_date] => 2022-05-12T07:21:18.991Z [roi] => [last_updated] => 2023-03-22T13:09:27.597Z ) [1024] => Array ( [id] => gamma-strategies [symbol] => gamma [name] => Gamma Strategies [image] => https://assets.coingecko.com/coins/images/21975/large/gamma-token-200.png?1640566576 [current_price] => 0.176746 [market_cap] => 9026414 [market_cap_rank] => 1025 [fully_diluted_valuation] => 17697480 [total_volume] => 58401 [high_24h] => 0.190071 [low_24h] => 0.175545 [price_change_24h] => -0.0086590735821713 [price_change_percentage_24h] => -4.67035 [market_cap_change_24h] => -414233.31123384 [market_cap_change_percentage_24h] => -4.38776 [circulating_supply] => 51003953.344062 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 0.720751 [ath_change_percentage] => -75.46616 [ath_date] => 2021-12-27T18:56:27.479Z [atl] => 0.03009164 [atl_change_percentage] => 487.6316 [atl_date] => 2022-10-16T14:29:29.805Z [roi] => [last_updated] => 2023-03-22T13:09:32.192Z ) [1025] => Array ( [id] => eden [symbol] => eden [name] => EDEN [image] => https://assets.coingecko.com/coins/images/17470/large/Iyc0XM5-_400x400.jpg?1628254655 [current_price] => 0.074247 [market_cap] => 9021637 [market_cap_rank] => 1026 [fully_diluted_valuation] => 18600500 [total_volume] => 60043 [high_24h] => 0.076757 [low_24h] => 0.074236 [price_change_24h] => -0.00057010970256494 [price_change_percentage_24h] => -0.762 [market_cap_change_24h] => 6599.52 [market_cap_change_percentage_24h] => 0.07321 [circulating_supply] => 121255300.444 [total_supply] => 144655300.444 [max_supply] => 250000000 [ath] => 9.27 [ath_change_percentage] => -99.19757 [ath_date] => 2021-09-08T19:31:10.058Z [atl] => 0 [atl_change_percentage] => 1.0181162749147E+36 [atl_date] => 2021-08-03T18:56:38.176Z [roi] => [last_updated] => 2023-03-22T13:09:29.108Z ) [1026] => Array ( [id] => quiztok [symbol] => qtcon [name] => Quiztok [image] => https://assets.coingecko.com/coins/images/8208/large/QTCON.png?1587543372 [current_price] => 0.00141608 [market_cap] => 9021014 [market_cap_rank] => 1027 [fully_diluted_valuation] => 17097266 [total_volume] => 369615 [high_24h] => 0.00153237 [low_24h] => 0.00139805 [price_change_24h] => -3.716261849918E-6 [price_change_percentage_24h] => -0.26175 [market_cap_change_24h] => 28775 [market_cap_change_percentage_24h] => 0.32 [circulating_supply] => 6331548892.8896 [total_supply] => 12000000000 [max_supply] => 12000000000 [ath] => 0.18656 [ath_change_percentage] => -99.23629 [ath_date] => 2020-05-05T12:39:33.012Z [atl] => 0.00081581 [atl_change_percentage] => 74.64542 [atl_date] => 2023-01-02T01:35:26.111Z [roi] => [last_updated] => 2023-03-22T13:09:35.573Z ) [1027] => Array ( [id] => geist-finance [symbol] => geist [name] => Geist Finance [image] => https://assets.coingecko.com/coins/images/18832/large/GEIST-token.png?1633560935 [current_price] => 0.01101737 [market_cap] => 9019555 [market_cap_rank] => 1028 [fully_diluted_valuation] => 11038088 [total_volume] => 49553 [high_24h] => 0.01142323 [low_24h] => 0.01068352 [price_change_24h] => -0.00024305729810672 [price_change_percentage_24h] => -2.15851 [market_cap_change_24h] => -120722.92341664 [market_cap_change_percentage_24h] => -1.32078 [circulating_supply] => 817130168.0069 [total_supply] => 817130168.0069 [max_supply] => 1000000000 [ath] => 34.87 [ath_change_percentage] => -99.96835 [ath_date] => 2021-10-06T23:47:36.644Z [atl] => 0.00214664 [atl_change_percentage] => 414.18248 [atl_date] => 2022-10-04T10:51:24.873Z [roi] => [last_updated] => 2023-03-22T13:09:13.303Z ) [1028] => Array ( [id] => mummy-finance [symbol] => mmy [name] => Mummy Finance [image] => https://assets.coingecko.com/coins/images/28547/large/Logo_MMY.png?1671599329 [current_price] => 6.75 [market_cap] => 8976851 [market_cap_rank] => 1029 [fully_diluted_valuation] => 68006293 [total_volume] => 539501 [high_24h] => 7.09 [low_24h] => 6.74 [price_change_24h] => -0.26976239400285 [price_change_percentage_24h] => -3.84359 [market_cap_change_24h] => -220104.20870944 [market_cap_change_percentage_24h] => -2.39323 [circulating_supply] => 1320003 [total_supply] => 1320003 [max_supply] => 10000000 [ath] => 9.85 [ath_change_percentage] => -31.12032 [ath_date] => 2023-02-04T15:29:37.756Z [atl] => 0.557944 [atl_change_percentage] => 1115.48029 [atl_date] => 2022-12-21T05:24:24.507Z [roi] => [last_updated] => 2023-03-22T13:09:19.366Z ) [1029] => Array ( [id] => trustpad [symbol] => tpad [name] => TrustPad [image] => https://assets.coingecko.com/coins/images/15272/large/p3zMHrp1_400x400.jpg?1620336854 [current_price] => 0.101311 [market_cap] => 8949769 [market_cap_rank] => 1030 [fully_diluted_valuation] => 10147233 [total_volume] => 40523 [high_24h] => 0.11394 [low_24h] => 0.097269 [price_change_24h] => -0.0084708414476351 [price_change_percentage_24h] => -7.71605 [market_cap_change_24h] => -743688.71871087 [market_cap_change_percentage_24h] => -7.67207 [circulating_supply] => 88199113.991226 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 1.29 [ath_change_percentage] => -92.13612 [ath_date] => 2021-12-01T07:11:53.458Z [atl] => 0.00700434 [atl_change_percentage] => 1348.70558 [atl_date] => 2022-01-31T13:34:19.625Z [roi] => [last_updated] => 2023-03-22T13:08:37.087Z ) [1030] => Array ( [id] => waykichain [symbol] => wicc [name] => WaykiChain [image] => https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png?1587545823 [current_price] => 0.04245229 [market_cap] => 8930589 [market_cap_rank] => 1031 [fully_diluted_valuation] => [total_volume] => 181022 [high_24h] => 0.04282467 [low_24h] => 0.04165643 [price_change_24h] => -0.00033703593323704 [price_change_percentage_24h] => -0.78766 [market_cap_change_24h] => 11296.81 [market_cap_change_percentage_24h] => 0.12666 [circulating_supply] => 210000000 [total_supply] => 210000000 [max_supply] => [ath] => 2.83 [ath_change_percentage] => -98.49446 [ath_date] => 2018-05-06T01:02:50.410Z [atl] => 0.0342037 [atl_change_percentage] => 24.34999 [atl_date] => 2022-11-25T20:05:01.114Z [roi] => Array ( [times] => -0.92572598509345 [currency] => eth [percentage] => -92.572598509345 ) [last_updated] => 2023-03-22T13:09:32.119Z ) [1031] => Array ( [id] => memetic [symbol] => meme [name] => Memetic [image] => https://assets.coingecko.com/coins/images/1139/large/full.png?1669869737 [current_price] => 0.212788 [market_cap] => 8909367 [market_cap_rank] => 1032 [fully_diluted_valuation] => [total_volume] => 5861.78 [high_24h] => 0.227213 [low_24h] => 0.195657 [price_change_24h] => -0.014425637866085 [price_change_percentage_24h] => -6.34894 [market_cap_change_24h] => -607444.90628674 [market_cap_change_percentage_24h] => -6.38286 [circulating_supply] => 41827753.999551 [total_supply] => [max_supply] => [ath] => 1.29 [ath_change_percentage] => -83.46121 [ath_date] => 2018-01-10T00:00:00.000Z [atl] => 0.00088363 [atl_change_percentage] => 24005.32097 [atl_date] => 2020-11-19T11:54:59.169Z [roi] => [last_updated] => 2023-03-22T13:07:40.369Z ) [1032] => Array ( [id] => koinos [symbol] => koin [name] => Koinos [image] => https://assets.coingecko.com/coins/images/13116/large/koinos-mark-circle-250px.png?1614870541 [current_price] => 0.370683 [market_cap] => 8883933 [market_cap_rank] => 1033 [fully_diluted_valuation] => 8883933 [total_volume] => 13669.23 [high_24h] => 0.384481 [low_24h] => 0.360333 [price_change_24h] => 0.00520347 [price_change_percentage_24h] => 1.42374 [market_cap_change_24h] => 171407 [market_cap_change_percentage_24h] => 1.96736 [circulating_supply] => 23935146.795947 [total_supply] => 23935146.795947 [max_supply] => [ath] => 1.63 [ath_change_percentage] => -77.20662 [ath_date] => 2021-11-14T22:13:22.476Z [atl] => 0.00074084 [atl_change_percentage] => 49993.34535 [atl_date] => 2022-11-28T23:02:06.572Z [roi] => [last_updated] => 2023-03-22T13:09:30.161Z ) [1033] => Array ( [id] => mangoman-intelligent [symbol] => mmit [name] => MANGOMAN INTELLIGENT [image] => https://assets.coingecko.com/coins/images/26687/large/Mr._B.png?1659601403 [current_price] => 4.7674E-8 [market_cap] => 8864837 [market_cap_rank] => 1034 [fully_diluted_valuation] => 102191205 [total_volume] => 541183 [high_24h] => 5.8845E-8 [low_24h] => 4.1504E-8 [price_change_24h] => -7.355923982E-9 [price_change_percentage_24h] => -13.36723 [market_cap_change_24h] => -1022294.7954185 [market_cap_change_percentage_24h] => -10.33965 [circulating_supply] => 1.8216986925421E+14 [total_supply] => 2.1E+15 [max_supply] => 2.1E+15 [ath] => 6.2905E-8 [ath_change_percentage] => -22.70244 [ath_date] => 2023-02-09T16:42:47.995Z [atl] => 8.758E-9 [atl_change_percentage] => 455.20963 [atl_date] => 2023-03-13T09:42:46.402Z [roi] => [last_updated] => 2023-03-22T13:09:26.875Z ) [1034] => Array ( [id] => factor [symbol] => fctr [name] => FactorDAO [image] => https://assets.coingecko.com/coins/images/29018/large/factor.jpg?1675944657 [current_price] => 0.581531 [market_cap] => 8828051 [market_cap_rank] => 1035 [fully_diluted_valuation] => 58853676 [total_volume] => 572605 [high_24h] => 0.63913 [low_24h] => 0.576739 [price_change_24h] => -0.013796508787473 [price_change_percentage_24h] => -2.31746 [market_cap_change_24h] => -119329.60045799 [market_cap_change_percentage_24h] => -1.33368 [circulating_supply] => 15000000 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 0.755401 [ath_change_percentage] => -22.54769 [ath_date] => 2023-02-26T22:30:23.357Z [atl] => 0.380562 [atl_change_percentage] => 53.73983 [atl_date] => 2023-03-11T08:04:33.604Z [roi] => [last_updated] => 2023-03-22T13:08:49.105Z ) [1035] => Array ( [id] => stacktical [symbol] => dsla [name] => DSLA Protocol [image] => https://assets.coingecko.com/coins/images/6694/large/dsla_logo-squared_200x200.png?1569571063 [current_price] => 0.00157571 [market_cap] => 8795160 [market_cap_rank] => 1036 [fully_diluted_valuation] => 9008628 [total_volume] => 467633 [high_24h] => 0.00173696 [low_24h] => 0.00156005 [price_change_24h] => -0.00014951244620588 [price_change_percentage_24h] => -8.66629 [market_cap_change_24h] => -876911.86851507 [market_cap_change_percentage_24h] => -9.06643 [circulating_supply] => 5566263561.664 [total_supply] => 5701363023 [max_supply] => 5701363023 [ath] => 0.02429944 [ath_change_percentage] => -93.49641 [ath_date] => 2021-04-04T19:57:39.303Z [atl] => 3.86E-6 [atl_change_percentage] => 40889.27437 [atl_date] => 2019-12-31T20:29:27.895Z [roi] => Array ( [times] => -0.78165861592485 [currency] => eth [percentage] => -78.165861592485 ) [last_updated] => 2023-03-22T13:09:26.013Z ) [1036] => Array ( [id] => opendao [symbol] => sos [name] => OpenDAO [image] => https://assets.coingecko.com/coins/images/21956/large/fo42wXI6_400x400.jpg?1640373810 [current_price] => 2.18234E-7 [market_cap] => 8793409 [market_cap_rank] => 1037 [fully_diluted_valuation] => 22041139 [total_volume] => 21091758 [high_24h] => 2.24281E-7 [low_24h] => 1.94892E-7 [price_change_24h] => 1.929E-8 [price_change_percentage_24h] => 9.69621 [market_cap_change_24h] => 887537 [market_cap_change_percentage_24h] => 11.22631 [circulating_supply] => 39895439517783 [total_supply] => 1.0E+14 [max_supply] => 1.0E+14 [ath] => 1.108E-5 [ath_change_percentage] => -98.00923 [ath_date] => 2021-12-25T13:49:27.743Z [atl] => 1.04589E-7 [atl_change_percentage] => 110.95165 [atl_date] => 2022-11-22T12:24:12.751Z [roi] => [last_updated] => 2023-03-22T13:09:24.892Z ) [1037] => Array ( [id] => exeedme [symbol] => xed [name] => Exeedme [image] => https://assets.coingecko.com/coins/images/13518/large/exeedme.png?1610669597 [current_price] => 0.096954 [market_cap] => 8755348 [market_cap_rank] => 1038 [fully_diluted_valuation] => 9728164 [total_volume] => 188573 [high_24h] => 0.101775 [low_24h] => 0.097035 [price_change_24h] => -0.0046766769155417 [price_change_percentage_24h] => -4.60166 [market_cap_change_24h] => -356562.07533192 [market_cap_change_percentage_24h] => -3.91314 [circulating_supply] => 90000000 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 1.99 [ath_change_percentage] => -95.12161 [ath_date] => 2021-03-17T18:24:50.858Z [atl] => 0.03318206 [atl_change_percentage] => 193.18701 [atl_date] => 2022-11-22T08:41:44.473Z [roi] => [last_updated] => 2023-03-22T13:09:34.027Z ) [1038] => Array ( [id] => dimitra [symbol] => dmtr [name] => Dimitra [image] => https://assets.coingecko.com/coins/images/18530/large/HqEiru32_400x400.jpg?1632293527 [current_price] => 0.04163927 [market_cap] => 8743686 [market_cap_rank] => 1039 [fully_diluted_valuation] => 41878765 [total_volume] => 946087 [high_24h] => 0.04341435 [low_24h] => 0.04044334 [price_change_24h] => -0.00024719583634943 [price_change_percentage_24h] => -0.59016 [market_cap_change_24h] => -69764.015259016 [market_cap_change_percentage_24h] => -0.79156 [circulating_supply] => 208785665.20055 [total_supply] => 449026000 [max_supply] => 1000000000 [ath] => 5.95 [ath_change_percentage] => -99.29596 [ath_date] => 2021-09-22T20:38:15.892Z [atl] => 0.00269344 [atl_change_percentage] => 1454.84465 [atl_date] => 2022-12-16T23:43:15.929Z [roi] => [last_updated] => 2023-03-22T13:09:29.014Z ) [1039] => Array ( [id] => pallapay [symbol] => palla [name] => Pallapay [image] => https://assets.coingecko.com/coins/images/16200/large/palla.png?1647095947 [current_price] => 0.01147745 [market_cap] => 8710995 [market_cap_rank] => 1040 [fully_diluted_valuation] => [total_volume] => 56329 [high_24h] => 0.01157415 [low_24h] => 0.01139495 [price_change_24h] => -5.4894619196043E-5 [price_change_percentage_24h] => -0.47601 [market_cap_change_24h] => -39294.555192247 [market_cap_change_percentage_24h] => -0.44907 [circulating_supply] => 759017491 [total_supply] => 1999999999 [max_supply] => [ath] => 0.094144 [ath_change_percentage] => -87.80373 [ath_date] => 2021-09-05T09:43:30.527Z [atl] => 0.00957886 [atl_change_percentage] => 19.8681 [atl_date] => 2022-07-19T23:42:16.943Z [roi] => [last_updated] => 2023-03-22T13:08:19.841Z ) [1040] => Array ( [id] => haven [symbol] => xhv [name] => Haven [image] => https://assets.coingecko.com/coins/images/3647/large/transparent.png?1590725399 [current_price] => 0.566548 [market_cap] => 8689841 [market_cap_rank] => 1041 [fully_diluted_valuation] => [total_volume] => 51501 [high_24h] => 0.567056 [low_24h] => 0.542975 [price_change_24h] => 0.01719915 [price_change_percentage_24h] => 3.13082 [market_cap_change_24h] => 233492 [market_cap_change_percentage_24h] => 2.76115 [circulating_supply] => 15339530.878188 [total_supply] => 18400000 [max_supply] => [ath] => 28.9 [ath_change_percentage] => -98.03973 [ath_date] => 2021-04-16T00:40:46.907Z [atl] => 0.081989 [atl_change_percentage] => 590.9452 [atl_date] => 2019-09-25T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:09:30.902Z ) [1041] => Array ( [id] => mysterium [symbol] => myst [name] => Mysterium [image] => https://assets.coingecko.com/coins/images/757/large/mysterium.png?1547034503 [current_price] => 0.267843 [market_cap] => 8688973 [market_cap_rank] => 1042 [fully_diluted_valuation] => [total_volume] => 6765.48 [high_24h] => 0.272132 [low_24h] => 0.267906 [price_change_24h] => -0.0015815799067623 [price_change_percentage_24h] => -0.58702 [market_cap_change_24h] => 38646 [market_cap_change_percentage_24h] => 0.44676 [circulating_supply] => 32433365 [total_supply] => 32433365 [max_supply] => [ath] => 3.86 [ath_change_percentage] => -93.06466 [ath_date] => 2018-01-09T00:00:00.000Z [atl] => 0.00394505 [atl_change_percentage] => 6691.01042 [atl_date] => 2020-02-05T15:39:49.835Z [roi] => [last_updated] => 2023-03-22T13:09:31.856Z ) [1042] => Array ( [id] => vesta-finance [symbol] => vsta [name] => Vesta Finance [image] => https://assets.coingecko.com/coins/images/23306/large/vesta-finance.png?1643692530 [current_price] => 0.779514 [market_cap] => 8665090 [market_cap_rank] => 1043 [fully_diluted_valuation] => 77999856 [total_volume] => 4445667 [high_24h] => 0.971844 [low_24h] => 0.605774 [price_change_24h] => 0.17374 [price_change_percentage_24h] => 28.68062 [market_cap_change_24h] => 2029093 [market_cap_change_percentage_24h] => 30.57707 [circulating_supply] => 11109109.9185 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 6.47 [ath_change_percentage] => -88.82822 [ath_date] => 2022-02-08T06:21:34.083Z [atl] => 0.126609 [atl_change_percentage] => 470.78322 [atl_date] => 2022-06-18T20:51:25.661Z [roi] => [last_updated] => 2023-03-22T13:08:52.380Z ) [1043] => Array ( [id] => sonne-finance [symbol] => sonne [name] => Sonne Finance [image] => https://assets.coingecko.com/coins/images/27540/large/Token1.png?1664422231 [current_price] => 0.233363 [market_cap] => 8663298 [market_cap_rank] => 1044 [fully_diluted_valuation] => 23332498 [total_volume] => 726323 [high_24h] => 0.258271 [low_24h] => 0.227863 [price_change_24h] => -0.010341580272208 [price_change_percentage_24h] => -4.24349 [market_cap_change_24h] => -330274.54362758 [market_cap_change_percentage_24h] => -3.67234 [circulating_supply] => 37129748.641105 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 0.447185 [ath_change_percentage] => -47.79393 [ath_date] => 2023-02-24T07:31:20.397Z [atl] => 0.01322998 [atl_change_percentage] => 1664.60976 [atl_date] => 2023-01-06T07:45:53.532Z [roi] => [last_updated] => 2023-03-22T13:09:35.182Z ) [1044] => Array ( [id] => aladdin-dao [symbol] => ald [name] => Aladdin DAO [image] => https://assets.coingecko.com/coins/images/18277/large/78200839.png?1631234134 [current_price] => 0.062575 [market_cap] => 8653654 [market_cap_rank] => 1045 [fully_diluted_valuation] => 62601676 [total_volume] => 17239.22 [high_24h] => 0.065216 [low_24h] => 0.062203 [price_change_24h] => -0.0022263043218257 [price_change_percentage_24h] => -3.43556 [market_cap_change_24h] => -269705.78545673 [market_cap_change_percentage_24h] => -3.02247 [circulating_supply] => 138233590.9825 [total_supply] => 138393450.59415 [max_supply] => 1000000000 [ath] => 1.37 [ath_change_percentage] => -95.43184 [ath_date] => 2021-09-11T09:21:28.464Z [atl] => 0.0271911 [atl_change_percentage] => 130.21604 [atl_date] => 2023-01-03T18:05:36.115Z [roi] => [last_updated] => 2023-03-22T13:09:27.840Z ) [1045] => Array ( [id] => tridentdao [symbol] => psi [name] => TridentDAO [image] => https://assets.coingecko.com/coins/images/28955/large/trident.jpg?1675689110 [current_price] => 4.09 [market_cap] => 8633148 [market_cap_rank] => 1046 [fully_diluted_valuation] => 38850219 [total_volume] => 1422920 [high_24h] => 5.39 [low_24h] => 3.85 [price_change_24h] => -1.1145764423607 [price_change_percentage_24h] => -21.42825 [market_cap_change_24h] => -2241980.1588992 [market_cap_change_percentage_24h] => -20.61567 [circulating_supply] => 2097902 [total_supply] => 9440815 [max_supply] => 9440815 [ath] => 9.27 [ath_change_percentage] => -55.89932 [ath_date] => 2023-02-15T22:43:59.955Z [atl] => 2.34 [atl_change_percentage] => 74.47368 [atl_date] => 2023-03-11T11:06:10.551Z [roi] => [last_updated] => 2023-03-22T13:09:01.542Z ) [1046] => Array ( [id] => atpay [symbol] => atpay [name] => AtPay [image] => https://assets.coingecko.com/coins/images/27254/large/atpay.png?1663049746 [current_price] => 0.285627 [market_cap] => 8580718 [market_cap_rank] => 1047 [fully_diluted_valuation] => 85807175 [total_volume] => 11916.81 [high_24h] => 0.322288 [low_24h] => 0.281954 [price_change_24h] => -0.025618850825699 [price_change_percentage_24h] => -8.23107 [market_cap_change_24h] => -756649.85120296 [market_cap_change_percentage_24h] => -8.10346 [circulating_supply] => 30000000 [total_supply] => 100000000 [max_supply] => 300000000 [ath] => 4.23 [ath_change_percentage] => -93.2375 [ath_date] => 2023-01-11T10:05:33.603Z [atl] => 0.00461703 [atl_change_percentage] => 6094.97126 [atl_date] => 2023-02-22T09:40:05.165Z [roi] => [last_updated] => 2023-03-22T13:06:37.639Z ) [1047] => Array ( [id] => silent-notary [symbol] => ubsn [name] => Silent Notary [image] => https://assets.coingecko.com/coins/images/1599/large/silent-notary.png?1548609544 [current_price] => 5.416E-5 [market_cap] => 8554812 [market_cap_rank] => 1048 [fully_diluted_valuation] => [total_volume] => 15385.72 [high_24h] => 5.561E-5 [low_24h] => 5.192E-5 [price_change_24h] => 2.24E-6 [price_change_percentage_24h] => 4.315 [market_cap_change_24h] => -262634.61305523 [market_cap_change_percentage_24h] => -2.97858 [circulating_supply] => 159642058841.27 [total_supply] => 186462111631 [max_supply] => [ath] => 0.00085071 [ath_change_percentage] => -93.70759 [ath_date] => 2022-04-10T12:49:57.741Z [atl] => 4.58676E-7 [atl_change_percentage] => 11570.5442 [atl_date] => 2020-08-08T07:13:42.125Z [roi] => Array ( [times] => [currency] => usd [percentage] => ) [last_updated] => 2023-03-22T13:09:24.737Z ) [1048] => Array ( [id] => mancium [symbol] => manc [name] => Mancium [image] => https://assets.coingecko.com/coins/images/25084/large/IKpuMYuGaMHEE0nrDUwpf6DqLQ5zTfZ1sak6ZqeIe2snV4GqQbh4Eic6hHcPl_OpBmlhcrRJ5kqoGzwB1CezMiDYnwR6rDT08_l8zb3-y3aPhTv7_0x5g4IO9JpQXDViEIqTZ7gYzTXqkcP6MH_uCFxQF-l-ohR0-FdT8O-ZTmNUKm--OuqEf9DVa-miAFp4t2pN-kcJ5Jv8woPj51yk-zna8c.jpg?1650265130 [current_price] => 0.85517 [market_cap] => 8550047 [market_cap_rank] => 1049 [fully_diluted_valuation] => 85500470 [total_volume] => 62972 [high_24h] => 0.857696 [low_24h] => 0.837039 [price_change_24h] => -0.00018987552368777 [price_change_percentage_24h] => -0.0222 [market_cap_change_24h] => 26667 [market_cap_change_percentage_24h] => 0.31287 [circulating_supply] => 10000000 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 8.33 [ath_change_percentage] => -89.74409 [ath_date] => 2022-08-31T11:38:22.784Z [atl] => 0.146635 [atl_change_percentage] => 482.73286 [atl_date] => 2022-06-17T06:27:11.643Z [roi] => [last_updated] => 2023-03-22T13:08:43.204Z ) [1049] => Array ( [id] => dappradar [symbol] => radar [name] => DappRadar [image] => https://assets.coingecko.com/coins/images/20894/large/radar.png?1640306268 [current_price] => 0.01104776 [market_cap] => 8524741 [market_cap_rank] => 1050 [fully_diluted_valuation] => 110691321 [total_volume] => 286899 [high_24h] => 0.01119275 [low_24h] => 0.01079644 [price_change_24h] => 9.456E-5 [price_change_percentage_24h] => 0.86333 [market_cap_change_24h] => 133987 [market_cap_change_percentage_24h] => 1.59684 [circulating_supply] => 770136371.14153 [total_supply] => 10000000000 [max_supply] => 10000000000 [ath] => 0.057067 [ath_change_percentage] => -80.61845 [ath_date] => 2021-12-23T02:19:01.272Z [atl] => 0.00412077 [atl_change_percentage] => 168.4086 [atl_date] => 2022-06-18T21:26:54.593Z [roi] => [last_updated] => 2023-03-22T13:09:24.194Z ) [1050] => Array ( [id] => observer-coin [symbol] => obsr [name] => Observer [image] => https://assets.coingecko.com/coins/images/7474/large/obsr.png?1670333117 [current_price] => 0.00148564 [market_cap] => 8508189 [market_cap_rank] => 1051 [fully_diluted_valuation] => 20871378 [total_volume] => 90066 [high_24h] => 0.00149051 [low_24h] => 0.00141335 [price_change_24h] => 4.679E-5 [price_change_percentage_24h] => 3.25213 [market_cap_change_24h] => 293948 [market_cap_change_percentage_24h] => 3.57851 [circulating_supply] => 5707080871 [total_supply] => 14000000000 [max_supply] => 14000000000 [ath] => 0.06177 [ath_change_percentage] => -97.587 [ath_date] => 2021-04-02T21:38:40.520Z [atl] => 0.00013416 [atl_change_percentage] => 1011.01465 [atl_date] => 2019-12-17T16:34:26.440Z [roi] => [last_updated] => 2023-03-22T13:09:30.425Z ) [1051] => Array ( [id] => robonomics-network [symbol] => xrt [name] => Robonomics Network [image] => https://assets.coingecko.com/coins/images/7024/large/Robonomics-Network-logo.png?1547043451 [current_price] => 6.19 [market_cap] => 8486442 [market_cap_rank] => 1052 [fully_diluted_valuation] => [total_volume] => 166387 [high_24h] => 6.28 [low_24h] => 6.02 [price_change_24h] => -0.0063090884241976 [price_change_percentage_24h] => -0.10177 [market_cap_change_24h] => 12055.23 [market_cap_change_percentage_24h] => 0.14225 [circulating_supply] => 1370847.0596424 [total_supply] => 9282090.2 [max_supply] => [ath] => 461.02 [ath_change_percentage] => -98.66033 [ath_date] => 2020-01-09T16:09:34.943Z [atl] => 3.999E-9 [atl_change_percentage] => 154457165615.23 [atl_date] => 2020-08-09T14:20:51.309Z [roi] => [last_updated] => 2023-03-22T13:09:28.725Z ) [1052] => Array ( [id] => beethoven-x [symbol] => beets [name] => Beethoven X [image] => https://assets.coingecko.com/coins/images/19158/large/beets-icon-large.png?1634545465 [current_price] => 0.060526 [market_cap] => 8476680 [market_cap_rank] => 1053 [fully_diluted_valuation] => 15074018 [total_volume] => 117773 [high_24h] => 0.063332 [low_24h] => 0.058873 [price_change_24h] => -0.0015774328223182 [price_change_percentage_24h] => -2.54001 [market_cap_change_24h] => -205092.46617894 [market_cap_change_percentage_24h] => -2.36233 [circulating_supply] => 140584283.53124 [total_supply] => 194914861.73317 [max_supply] => 250000000 [ath] => 2.59 [ath_change_percentage] => -97.67517 [ath_date] => 2021-10-19T14:59:40.910Z [atl] => 0.02347454 [atl_change_percentage] => 156.63389 [atl_date] => 2022-11-21T04:24:58.512Z [roi] => [last_updated] => 2023-03-22T13:09:33.772Z ) [1053] => Array ( [id] => gridcoin-research [symbol] => grc [name] => Gridcoin [image] => https://assets.coingecko.com/coins/images/243/large/gridcoin.png?1547034012 [current_price] => 0.01910547 [market_cap] => 8465761 [market_cap_rank] => 1054 [fully_diluted_valuation] => [total_volume] => 73984 [high_24h] => 0.01917388 [low_24h] => 0.01766461 [price_change_24h] => 0.00093823 [price_change_percentage_24h] => 5.16439 [market_cap_change_24h] => 414929 [market_cap_change_percentage_24h] => 5.15387 [circulating_supply] => 442649065.51116 [total_supply] => [max_supply] => [ath] => 0.214228 [ath_change_percentage] => -91.07191 [ath_date] => 2018-01-09T00:00:00.000Z [atl] => 0.00060646 [atl_change_percentage] => 3053.79649 [atl_date] => 2015-06-04T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:08:13.407Z ) [1054] => Array ( [id] => crypterium [symbol] => crpt [name] => Crypterium [image] => https://assets.coingecko.com/coins/images/1901/large/crypt.png?1547036205 [current_price] => 0.099454 [market_cap] => 8457912 [market_cap_rank] => 1055 [fully_diluted_valuation] => [total_volume] => 865407 [high_24h] => 0.102126 [low_24h] => 0.099161 [price_change_24h] => -0.0021178804896186 [price_change_percentage_24h] => -2.0851 [market_cap_change_24h] => -154535.56834489 [market_cap_change_percentage_24h] => -1.79433 [circulating_supply] => 84971023.857143 [total_supply] => 95554468.001873 [max_supply] => [ath] => 1.58 [ath_change_percentage] => -93.707 [ath_date] => 2018-01-28T00:00:00.000Z [atl] => 0.064317 [atl_change_percentage] => 54.76101 [atl_date] => 2022-12-17T00:16:34.627Z [roi] => Array ( [times] => -0.93369724516549 [currency] => usd [percentage] => -93.369724516549 ) [last_updated] => 2023-03-22T13:09:25.116Z ) [1055] => Array ( [id] => calamari-network [symbol] => kma [name] => Calamari Network [image] => https://assets.coingecko.com/coins/images/20976/large/kma.png?1638161627 [current_price] => 0.00281289 [market_cap] => 8404206 [market_cap_rank] => 1056 [fully_diluted_valuation] => 28153756 [total_volume] => 51134 [high_24h] => 0.00289053 [low_24h] => 0.00279219 [price_change_24h] => -7.7633453814216E-5 [price_change_percentage_24h] => -2.68579 [market_cap_change_24h] => -205109.648709 [market_cap_change_percentage_24h] => -2.38242 [circulating_supply] => 2985110173.3131 [total_supply] => 10000000000 [max_supply] => 10000000000 [ath] => 0.071315 [ath_change_percentage] => -96.05218 [ath_date] => 2021-11-29T10:59:57.195Z [atl] => 0.00146328 [atl_change_percentage] => 92.40205 [atl_date] => 2022-07-16T09:42:56.456Z [roi] => [last_updated] => 2023-03-22T13:06:27.947Z ) [1056] => Array ( [id] => benddao [symbol] => bend [name] => BendDAO [image] => https://assets.coingecko.com/coins/images/22829/large/benddao.PNG?1642664553 [current_price] => 0.01517107 [market_cap] => 8367138 [market_cap_rank] => 1057 [fully_diluted_valuation] => 151641587 [total_volume] => 559363 [high_24h] => 0.01652545 [low_24h] => 0.01511476 [price_change_24h] => -0.0013067126712188 [price_change_percentage_24h] => -7.93015 [market_cap_change_24h] => -599388.48701989 [market_cap_change_percentage_24h] => -6.68473 [circulating_supply] => 551770640.15649 [total_supply] => 10000000000 [max_supply] => 10000000000 [ath] => 0.127754 [ath_change_percentage] => -88.14034 [ath_date] => 2022-04-25T06:29:11.505Z [atl] => 0.00355104 [atl_change_percentage] => 326.66847 [atl_date] => 2022-11-11T07:17:58.169Z [roi] => [last_updated] => 2023-03-22T13:09:34.372Z ) [1057] => Array ( [id] => kambria [symbol] => kat [name] => Kambria [image] => https://assets.coingecko.com/coins/images/4784/large/kambria.png?1547040127 [current_price] => 0.0052201 [market_cap] => 8328918 [market_cap_rank] => 1058 [fully_diluted_valuation] => [total_volume] => 78361 [high_24h] => 0.00562807 [low_24h] => 0.00516357 [price_change_24h] => -5.8665589225521E-5 [price_change_percentage_24h] => -1.11135 [market_cap_change_24h] => -146839.17880834 [market_cap_change_percentage_24h] => -1.73246 [circulating_supply] => 1595256717.8195 [total_supply] => 5000000000 [max_supply] => [ath] => 0.03524631 [ath_change_percentage] => -85.18996 [ath_date] => 2018-12-20T00:55:07.871Z [atl] => 7.03E-6 [atl_change_percentage] => 74199.09949 [atl_date] => 2022-04-13T08:44:31.626Z [roi] => Array ( [times] => -0.73899515980112 [currency] => usd [percentage] => -73.899515980112 ) [last_updated] => 2023-03-22T13:09:17.142Z ) [1058] => Array ( [id] => radium [symbol] => val [name] => Validity [image] => https://assets.coingecko.com/coins/images/338/large/download_%2818%29.png?1608802212 [current_price] => 1.72 [market_cap] => 8299959 [market_cap_rank] => 1059 [fully_diluted_valuation] => [total_volume] => 121697 [high_24h] => 1.76 [low_24h] => 1.71 [price_change_24h] => -0.037460947435506 [price_change_percentage_24h] => -2.12962 [market_cap_change_24h] => -150781.8840633 [market_cap_change_percentage_24h] => -1.78424 [circulating_supply] => 4801559.0331716 [total_supply] => 9000000 [max_supply] => [ath] => 19.02 [ath_change_percentage] => -90.91022 [ath_date] => 2021-04-30T03:39:26.935Z [atl] => 0.00783037 [atl_change_percentage] => 21976.41884 [atl_date] => 2016-01-23T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:08:47.653Z ) [1059] => Array ( [id] => wirex [symbol] => wxt [name] => WXT Token [image] => https://assets.coingecko.com/coins/images/8835/large/Wirex.jpg?1561970529 [current_price] => 0.00359999 [market_cap] => 8286996 [market_cap_rank] => 1060 [fully_diluted_valuation] => [total_volume] => 120485 [high_24h] => 0.00387362 [low_24h] => 0.00357608 [price_change_24h] => -0.00024201222652528 [price_change_percentage_24h] => -6.29912 [market_cap_change_24h] => -542223.07396411 [market_cap_change_percentage_24h] => -6.14123 [circulating_supply] => 2300499975 [total_supply] => 10000000000 [max_supply] => [ath] => 0.03727112 [ath_change_percentage] => -90.33321 [ath_date] => 2021-04-18T16:09:59.656Z [atl] => 0.00308049 [atl_change_percentage] => 16.95946 [atl_date] => 2021-12-15T03:09:19.871Z [roi] => [last_updated] => 2023-03-22T13:09:30.465Z ) [1060] => Array ( [id] => dfyn-network [symbol] => dfyn [name] => Dfyn Network [image] => https://assets.coingecko.com/coins/images/15368/large/SgqhfWz4_400x400_%281%29.jpg?1620666919 [current_price] => 0.0449168 [market_cap] => 8223320 [market_cap_rank] => 1061 [fully_diluted_valuation] => [total_volume] => 352387 [high_24h] => 0.05116 [low_24h] => 0.0445314 [price_change_24h] => -0.005889326454521 [price_change_percentage_24h] => -11.59177 [market_cap_change_24h] => -1056739.0258788 [market_cap_change_percentage_24h] => -11.3872 [circulating_supply] => 182788898 [total_supply] => 198284007 [max_supply] => [ath] => 8.38 [ath_change_percentage] => -99.46327 [ath_date] => 2021-05-16T13:03:25.239Z [atl] => 0.01931723 [atl_change_percentage] => 132.89093 [atl_date] => 2022-07-05T13:48:38.370Z [roi] => [last_updated] => 2023-03-22T13:09:34.414Z ) [1061] => Array ( [id] => octus-bridge [symbol] => bridge [name] => Octus Bridge [image] => https://assets.coingecko.com/coins/images/25844/large/logo.png?1654569049 [current_price] => 1.29 [market_cap] => 8221921 [market_cap_rank] => 1062 [fully_diluted_valuation] => 18108335 [total_volume] => 10809.44 [high_24h] => 1.3 [low_24h] => 1.29 [price_change_24h] => -0.0069479133139658 [price_change_percentage_24h] => -0.53477 [market_cap_change_24h] => -33866.531316489 [market_cap_change_percentage_24h] => -0.41022 [circulating_supply] => 6356570.0649235 [total_supply] => 13801825.229103 [max_supply] => 14000000 [ath] => 10.52 [ath_change_percentage] => -87.71014 [ath_date] => 2022-06-02T09:17:01.186Z [atl] => 0.492477 [atl_change_percentage] => 162.46455 [atl_date] => 2022-12-29T21:53:09.336Z [roi] => [last_updated] => 2023-03-22T13:08:59.718Z ) [1062] => Array ( [id] => banano [symbol] => ban [name] => Banano [image] => https://assets.coingecko.com/coins/images/6226/large/banano-transparent.png?1619589798 [current_price] => 0.00554494 [market_cap] => 8176583 [market_cap_rank] => 1063 [fully_diluted_valuation] => [total_volume] => 22350 [high_24h] => 0.00562609 [low_24h] => 0.00546874 [price_change_24h] => -6.2664258571991E-5 [price_change_percentage_24h] => -1.11749 [market_cap_change_24h] => 25855 [market_cap_change_percentage_24h] => 0.31721 [circulating_supply] => 1472936047 [total_supply] => 1918869234 [max_supply] => [ath] => 0.054044 [ath_change_percentage] => -89.72697 [ath_date] => 2021-05-08T19:33:09.180Z [atl] => 8.989E-5 [atl_change_percentage] => 6076.15952 [atl_date] => 2020-04-13T19:59:15.031Z [roi] => [last_updated] => 2023-03-22T13:09:36.393Z ) [1063] => Array ( [id] => y2k [symbol] => y2k [name] => Y2K [image] => https://assets.coingecko.com/coins/images/28542/large/l7jRo-5-_400x400.jpg?1671585317 [current_price] => 4.76 [market_cap] => 8123494 [market_cap_rank] => 1064 [fully_diluted_valuation] => [total_volume] => 807315 [high_24h] => 5.68 [low_24h] => 4.36 [price_change_24h] => -0.2038531773045 [price_change_percentage_24h] => -4.10318 [market_cap_change_24h] => -220638.60154245 [market_cap_change_percentage_24h] => -2.64424 [circulating_supply] => 1704210.8717793 [total_supply] => 20000000 [max_supply] => [ath] => 24.6 [ath_change_percentage] => -80.63157 [ath_date] => 2023-01-03T00:43:41.457Z [atl] => 0.470178 [atl_change_percentage] => 913.57362 [atl_date] => 2023-01-06T12:29:29.925Z [roi] => [last_updated] => 2023-03-22T13:09:17.166Z ) [1064] => Array ( [id] => affyn [symbol] => fyn [name] => Affyn [image] => https://assets.coingecko.com/coins/images/23275/large/fyn.png?1643526250 [current_price] => 0.02910201 [market_cap] => 8108417 [market_cap_rank] => 1065 [fully_diluted_valuation] => 29022371 [total_volume] => 394498 [high_24h] => 0.02924802 [low_24h] => 0.02811798 [price_change_24h] => 9.06E-6 [price_change_percentage_24h] => 0.03114 [market_cap_change_24h] => -45938.441718249 [market_cap_change_percentage_24h] => -0.56336 [circulating_supply] => 279385048 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 1.84 [ath_change_percentage] => -98.42601 [ath_date] => 2022-02-01T07:19:38.681Z [atl] => 0.02691923 [atl_change_percentage] => 7.85441 [atl_date] => 2023-03-18T03:40:43.127Z [roi] => [last_updated] => 2023-03-22T13:09:28.757Z ) [1065] => Array ( [id] => neutrino-system-base-token [symbol] => nsbt [name] => Neutrino System Base [image] => https://assets.coingecko.com/coins/images/13268/large/2023-02-16_19.47.32.jpg?1676548081 [current_price] => 2.97 [market_cap] => 8069586 [market_cap_rank] => 1066 [fully_diluted_valuation] => [total_volume] => 32256 [high_24h] => 3.35 [low_24h] => 2.9 [price_change_24h] => -0.31547604343691 [price_change_percentage_24h] => -9.59172 [market_cap_change_24h] => -836744.45819743 [market_cap_change_percentage_24h] => -9.39494 [circulating_supply] => 2711350.624745 [total_supply] => 2711350.624745 [max_supply] => [ath] => 76.76 [ath_change_percentage] => -96.12274 [ath_date] => 2022-04-05T04:53:56.426Z [atl] => 1.79 [atl_change_percentage] => 66.3841 [atl_date] => 2022-12-30T08:36:26.294Z [roi] => [last_updated] => 2023-03-22T13:09:34.892Z ) [1066] => Array ( [id] => nav-coin [symbol] => nav [name] => Navcoin [image] => https://assets.coingecko.com/coins/images/233/large/Navcoin_Logo.png?1618823660 [current_price] => 0.105922 [market_cap] => 8027082 [market_cap_rank] => 1067 [fully_diluted_valuation] => [total_volume] => 25141 [high_24h] => 0.109109 [low_24h] => 0.08861 [price_change_24h] => 0.01120795 [price_change_percentage_24h] => 11.83349 [market_cap_change_24h] => 974386 [market_cap_change_percentage_24h] => 13.8158 [circulating_supply] => 75753341.562204 [total_supply] => [max_supply] => [ath] => 4.93 [ath_change_percentage] => -97.84878 [ath_date] => 2018-01-12T00:00:00.000Z [atl] => 0.00055988 [atl_change_percentage] => 18824.41872 [atl_date] => 2014-10-31T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:08:16.847Z ) [1067] => Array ( [id] => compound-wrapped-btc [symbol] => cwbtc [name] => cWBTC [image] => https://assets.coingecko.com/coins/images/10823/large/cwbtc.png?1584331700 [current_price] => 569.53 [market_cap] => 8021360 [market_cap_rank] => 1068 [fully_diluted_valuation] => [total_volume] => 0 [high_24h] => 572.8 [low_24h] => 563.43 [price_change_24h] => 0.595995 [price_change_percentage_24h] => 0.10465 [market_cap_change_24h] => -162760.35031728 [market_cap_change_percentage_24h] => -1.98873 [circulating_supply] => 829385.17245479 [total_supply] => 683051.21843161 [max_supply] => [ath] => 1380.82 [ath_change_percentage] => -58.71292 [ath_date] => 2021-11-10T14:26:27.129Z [atl] => 91.15 [atl_change_percentage] => 525.44539 [atl_date] => 2020-03-16T11:09:17.436Z [roi] => [last_updated] => 2023-03-22T13:07:03.609Z ) [1068] => Array ( [id] => blockv [symbol] => vee [name] => BLOCKv [image] => https://assets.coingecko.com/coins/images/1266/large/blockv.png?1547351380 [current_price] => 0.00242682 [market_cap] => 8020335 [market_cap_rank] => 1069 [fully_diluted_valuation] => [total_volume] => 6099.19 [high_24h] => 0.00254529 [low_24h] => 0.00224445 [price_change_24h] => -0.00011264999817474 [price_change_percentage_24h] => -4.43597 [market_cap_change_24h] => -353145.3614583 [market_cap_change_percentage_24h] => -4.21743 [circulating_supply] => 3301394752.7698 [total_supply] => 3646271241 [max_supply] => [ath] => 0.356889 [ath_change_percentage] => -99.31923 [ath_date] => 2018-01-07T00:00:00.000Z [atl] => 1.06E-5 [atl_change_percentage] => 22820.8111 [atl_date] => 2020-04-06T10:03:57.025Z [roi] => Array ( [times] => -0.91910611177992 [currency] => usd [percentage] => -91.910611177992 ) [last_updated] => 2023-03-22T13:09:23.256Z ) [1069] => Array ( [id] => arianee [symbol] => aria20 [name] => Arianee [image] => https://assets.coingecko.com/coins/images/5054/large/Aria_Logo_256.png?1610097866 [current_price] => 0.297409 [market_cap] => 7998023 [market_cap_rank] => 1070 [fully_diluted_valuation] => [total_volume] => 1683.75 [high_24h] => 0.301694 [low_24h] => 0.279441 [price_change_24h] => 0.00812783 [price_change_percentage_24h] => 2.80967 [market_cap_change_24h] => 266458 [market_cap_change_percentage_24h] => 3.44637 [circulating_supply] => 26853505.416269 [total_supply] => 200000000 [max_supply] => [ath] => 4.53 [ath_change_percentage] => -93.42227 [ath_date] => 2021-03-15T15:19:47.229Z [atl] => 0.109461 [atl_change_percentage] => 172.12553 [atl_date] => 2022-12-04T11:21:44.913Z [roi] => Array ( [times] => -0.79030324782023 [currency] => btc [percentage] => -79.030324782023 ) [last_updated] => 2023-03-22T13:09:34.752Z ) [1070] => Array ( [id] => sylo [symbol] => sylo [name] => Sylo [image] => https://assets.coingecko.com/coins/images/6430/large/SYLO.svg?1589527756 [current_price] => 0.00191377 [market_cap] => 7991092 [market_cap_rank] => 1071 [fully_diluted_valuation] => [total_volume] => 781113 [high_24h] => 0.00200173 [low_24h] => 0.00191606 [price_change_24h] => -8.6469193541745E-5 [price_change_percentage_24h] => -4.32294 [market_cap_change_24h] => -285130.50458304 [market_cap_change_percentage_24h] => -3.44518 [circulating_supply] => 4158769592.391 [total_supply] => 10000000000 [max_supply] => [ath] => 0.01482212 [ath_change_percentage] => -87.03624 [ath_date] => 2021-05-06T09:46:08.483Z [atl] => 0.00076816 [atl_change_percentage] => 150.14423 [atl_date] => 2021-01-05T00:42:25.527Z [roi] => Array ( [times] => -0.78002631532663 [currency] => usd [percentage] => -78.002631532663 ) [last_updated] => 2023-03-22T13:09:34.077Z ) [1071] => Array ( [id] => revv [symbol] => revv [name] => REVV [image] => https://assets.coingecko.com/coins/images/12373/large/REVV_TOKEN_Refined_2021_%281%29.png?1627652390 [current_price] => 0.01355766 [market_cap] => 7968679 [market_cap_rank] => 1072 [fully_diluted_valuation] => 40668961 [total_volume] => 1358624 [high_24h] => 0.01368179 [low_24h] => 0.01320699 [price_change_24h] => 0.00032239 [price_change_percentage_24h] => 2.43581 [market_cap_change_24h] => 199116 [market_cap_change_percentage_24h] => 2.56277 [circulating_supply] => 587820205.02489 [total_supply] => 3000000000 [max_supply] => 3000000000 [ath] => 0.632317 [ath_change_percentage] => -97.8566 [ath_date] => 2021-03-30T23:09:34.480Z [atl] => 0.00935429 [atl_change_percentage] => 44.88625 [atl_date] => 2020-09-21T18:34:23.065Z [roi] => [last_updated] => 2023-03-22T13:09:31.576Z ) [1072] => Array ( [id] => bridge-oracle [symbol] => brg [name] => Bridge Oracle [image] => https://assets.coingecko.com/coins/images/12512/large/brg.png?1661754280 [current_price] => 0.00099606 [market_cap] => 7956062 [market_cap_rank] => 1073 [fully_diluted_valuation] => 9945077 [total_volume] => 1854853 [high_24h] => 0.00104889 [low_24h] => 0.00098976 [price_change_24h] => -5.0180187772875E-5 [price_change_percentage_24h] => -4.79624 [market_cap_change_24h] => -464987.52219323 [market_cap_change_percentage_24h] => -5.52173 [circulating_supply] => 7999999879 [total_supply] => 10000000000 [max_supply] => 10000000000 [ath] => 0.486758 [ath_change_percentage] => -99.79568 [ath_date] => 2021-02-24T08:07:19.901Z [atl] => 0.00014844 [atl_change_percentage] => 569.9937 [atl_date] => 2021-09-16T17:04:10.453Z [roi] => [last_updated] => 2023-03-22T13:09:36.203Z ) [1073] => Array ( [id] => lbry-credits [symbol] => lbc [name] => LBRY Credits [image] => https://assets.coingecko.com/coins/images/463/large/lbc.png?1631512541 [current_price] => 0.01214242 [market_cap] => 7946327 [market_cap_rank] => 1074 [fully_diluted_valuation] => [total_volume] => 21692 [high_24h] => 0.01290269 [low_24h] => 0.01205742 [price_change_24h] => -0.00053563349900528 [price_change_percentage_24h] => -4.22489 [market_cap_change_24h] => -332954.76056904 [market_cap_change_percentage_24h] => -4.02154 [circulating_supply] => 654243962.88005 [total_supply] => 1083202000 [max_supply] => [ath] => 1.6 [ath_change_percentage] => -99.23932 [ath_date] => 2016-07-14T00:00:00.000Z [atl] => 0.00061907 [atl_change_percentage] => 1862.04091 [atl_date] => 2022-11-08T01:30:54.245Z [roi] => [last_updated] => 2023-03-22T13:09:29.971Z ) [1074] => Array ( [id] => rupiah-token [symbol] => idrt [name] => Rupiah Token [image] => https://assets.coingecko.com/coins/images/9441/large/57421944_1371636006308255_3647136573922738176_n.jpg?1567462531 [current_price] => 6.55E-5 [market_cap] => 7927954 [market_cap_rank] => 1075 [fully_diluted_valuation] => [total_volume] => 87830 [high_24h] => 6.607E-5 [low_24h] => 6.521E-5 [price_change_24h] => 1.16368E-7 [price_change_percentage_24h] => 0.17797 [market_cap_change_24h] => 9685.38 [market_cap_change_percentage_24h] => 0.12232 [circulating_supply] => 121048927413 [total_supply] => 121048927413 [max_supply] => [ath] => 0.00026862 [ath_change_percentage] => -75.61275 [ath_date] => 2020-04-16T07:49:07.030Z [atl] => 6.7512E-8 [atl_change_percentage] => 96933.14009 [atl_date] => 2020-05-27T14:35:44.312Z [roi] => [last_updated] => 2023-03-22T13:09:27.083Z ) [1075] => Array ( [id] => newscrypto-coin [symbol] => nwc [name] => Newscrypto Coin [image] => https://assets.coingecko.com/coins/images/9805/large/Tu1_NI3s_%281%29.png?1614745476 [current_price] => 0.053433 [market_cap] => 7910297 [market_cap_rank] => 1076 [fully_diluted_valuation] => 15066692 [total_volume] => 1088810 [high_24h] => 0.055054 [low_24h] => 0.051161 [price_change_24h] => 0.00212448 [price_change_percentage_24h] => 4.14062 [market_cap_change_24h] => 387297 [market_cap_change_percentage_24h] => 5.14817 [circulating_supply] => 147005284.45982 [total_supply] => 270050481 [max_supply] => 280000000 [ath] => 2.22 [ath_change_percentage] => -97.57053 [ath_date] => 2021-05-03T11:59:00.980Z [atl] => 0.01445461 [atl_change_percentage] => 272.33548 [atl_date] => 2019-11-16T00:33:47.874Z [roi] => [last_updated] => 2023-03-22T13:09:24.243Z ) [1076] => Array ( [id] => nation3 [symbol] => nation [name] => Nation3 [image] => https://assets.coingecko.com/coins/images/25106/large/Orb_gradient.png?1650321118 [current_price] => 810.94 [market_cap] => 7908809 [market_cap_rank] => 1077 [fully_diluted_valuation] => 34176198 [total_volume] => 6261.47 [high_24h] => 820.78 [low_24h] => 767.66 [price_change_24h] => 11.19 [price_change_percentage_24h] => 1.39931 [market_cap_change_24h] => 132297 [market_cap_change_percentage_24h] => 1.70124 [circulating_supply] => 9735.3046929089 [total_supply] => 42069 [max_supply] => 42069 [ath] => 12749.11 [ath_change_percentage] => -93.63707 [ath_date] => 2022-04-19T15:14:09.184Z [atl] => 504.39 [atl_change_percentage] => 60.8308 [atl_date] => 2022-11-21T03:26:16.603Z [roi] => [last_updated] => 2023-03-22T13:09:31.379Z ) [1077] => Array ( [id] => rae-token [symbol] => rae [name] => Receive Access Ecosystem [image] => https://assets.coingecko.com/coins/images/9428/large/Copy_of_raetoken.png?1567290545 [current_price] => 1.13 [market_cap] => 7871477 [market_cap_rank] => 1078 [fully_diluted_valuation] => 38618663 [total_volume] => 111540 [high_24h] => 1.14 [low_24h] => 1.11 [price_change_24h] => 0.01454549 [price_change_percentage_24h] => 1.29833 [market_cap_change_24h] => 85376 [market_cap_change_percentage_24h] => 1.09652 [circulating_supply] => 6930074.8631506 [total_supply] => 6930074.8631506 [max_supply] => 34000000 [ath] => 14.04 [ath_change_percentage] => -91.90853 [ath_date] => 2020-02-12T16:32:27.205Z [atl] => 0.03821664 [atl_change_percentage] => 2872.1166 [atl_date] => 2020-10-31T04:54:32.322Z [roi] => [last_updated] => 2023-03-22T13:06:37.698Z ) [1078] => Array ( [id] => govi [symbol] => govi [name] => CVI [image] => https://assets.coingecko.com/coins/images/13875/large/GOVI.png?1612451531 [current_price] => 0.509246 [market_cap] => 7858654 [market_cap_rank] => 1079 [fully_diluted_valuation] => 16287729 [total_volume] => 286463 [high_24h] => 0.531716 [low_24h] => 0.505254 [price_change_24h] => -0.0074397815562016 [price_change_percentage_24h] => -1.4399 [market_cap_change_24h] => -97782.767245241 [market_cap_change_percentage_24h] => -1.22898 [circulating_supply] => 15439655 [total_supply] => 32000000 [max_supply] => 32000000 [ath] => 7.67 [ath_change_percentage] => -93.36615 [ath_date] => 2021-05-12T09:09:29.421Z [atl] => 0.18754 [atl_change_percentage] => 171.39382 [atl_date] => 2022-06-18T20:52:51.872Z [roi] => [last_updated] => 2023-03-22T13:09:21.177Z ) [1079] => Array ( [id] => the-doge-nft [symbol] => dog [name] => The Doge NFT [image] => https://assets.coingecko.com/coins/images/18111/large/Doge.png?1630696110 [current_price] => 0.00090558 [market_cap] => 7854576 [market_cap_rank] => 1080 [fully_diluted_valuation] => 15382079 [total_volume] => 599261 [high_24h] => 0.00091483 [low_24h] => 0.00090345 [price_change_24h] => -6.417928125503E-6 [price_change_percentage_24h] => -0.70372 [market_cap_change_24h] => 63301 [market_cap_change_percentage_24h] => 0.81245 [circulating_supply] => 8665263477.8877 [total_supply] => 16969696969 [max_supply] => 16969696969 [ath] => 0.04176505 [ath_change_percentage] => -97.8356 [ath_date] => 2021-09-03T21:53:06.169Z [atl] => 0.0006159 [atl_change_percentage] => 46.77004 [atl_date] => 2022-11-22T12:24:08.111Z [roi] => [last_updated] => 2023-03-22T13:09:31.283Z ) [1080] => Array ( [id] => polkabridge [symbol] => pbr [name] => PolkaBridge [image] => https://assets.coingecko.com/coins/images/13744/large/symbol-whitebg200x200.png?1611377553 [current_price] => 0.120609 [market_cap] => 7849472 [market_cap_rank] => 1081 [fully_diluted_valuation] => [total_volume] => 3852467 [high_24h] => 0.125746 [low_24h] => 0.117899 [price_change_24h] => -0.00038772662716147 [price_change_percentage_24h] => -0.32044 [market_cap_change_24h] => -50198.232972573 [market_cap_change_percentage_24h] => -0.63545 [circulating_supply] => 65217813.621918 [total_supply] => 75217813.621918 [max_supply] => [ath] => 3.95 [ath_change_percentage] => -96.95111 [ath_date] => 2021-11-15T22:25:10.304Z [atl] => 0.02009282 [atl_change_percentage] => 499.03248 [atl_date] => 2021-01-23T05:04:22.180Z [roi] => [last_updated] => 2023-03-22T13:09:21.952Z ) [1081] => Array ( [id] => shiryo-inu [symbol] => shiryo-inu [name] => Shiryo [image] => https://assets.coingecko.com/coins/images/19652/large/shiryo_inu.png?1648267828 [current_price] => 8.206E-12 [market_cap] => 7835162 [market_cap_rank] => 1082 [fully_diluted_valuation] => 8119169 [total_volume] => 62549 [high_24h] => 8.868E-12 [low_24h] => 7.496E-12 [price_change_24h] => 4.91461E-13 [price_change_percentage_24h] => 6.37048 [market_cap_change_24h] => 250249 [market_cap_change_percentage_24h] => 3.2993 [circulating_supply] => 9.6502019174056E+17 [total_supply] => 9.801919968512E+17 [max_supply] => 1.0E+18 [ath] => 1.37328E-10 [ath_change_percentage] => -94.09172 [ath_date] => 2021-11-20T16:08:29.324Z [atl] => 2.875E-12 [atl_change_percentage] => 182.18377 [atl_date] => 2021-11-04T04:21:18.370Z [roi] => [last_updated] => 2023-03-22T13:09:28.341Z ) [1082] => Array ( [id] => nftx [symbol] => nftx [name] => NFTX [image] => https://assets.coingecko.com/coins/images/13574/large/NFTX_%28Real%29.jpg?1613449530 [current_price] => 18.65 [market_cap] => 7835061 [market_cap_rank] => 1083 [fully_diluted_valuation] => 12125690 [total_volume] => 25844 [high_24h] => 19.28 [low_24h] => 17.93 [price_change_24h] => -0.43446779014776 [price_change_percentage_24h] => -2.27666 [market_cap_change_24h] => 268079 [market_cap_change_percentage_24h] => 3.54274 [circulating_supply] => 420000 [total_supply] => 650000 [max_supply] => 650000 [ath] => 499.09 [ath_change_percentage] => -96.26208 [ath_date] => 2021-02-16T08:51:13.881Z [atl] => 11.64 [atl_change_percentage] => 60.30305 [atl_date] => 2023-01-01T13:26:18.975Z [roi] => [last_updated] => 2023-03-22T13:09:33.024Z ) [1083] => Array ( [id] => te-food [symbol] => tone [name] => TE-FOOD [image] => https://assets.coingecko.com/coins/images/2325/large/tec.png?1547036538 [current_price] => 0.0131979 [market_cap] => 7805891 [market_cap_rank] => 1084 [fully_diluted_valuation] => [total_volume] => 70667 [high_24h] => 0.01367184 [low_24h] => 0.01296705 [price_change_24h] => -7.827319771645E-6 [price_change_percentage_24h] => -0.05927 [market_cap_change_24h] => 43400 [market_cap_change_percentage_24h] => 0.5591 [circulating_supply] => 590833685.77934 [total_supply] => 1000000000 [max_supply] => [ath] => 0.119071 [ath_change_percentage] => -88.90153 [ath_date] => 2021-05-05T23:38:34.460Z [atl] => 0.00037893 [atl_change_percentage] => 3387.49515 [atl_date] => 2020-10-17T07:56:37.024Z [roi] => Array ( [times] => -0.73604193288483 [currency] => usd [percentage] => -73.604193288483 ) [last_updated] => 2023-03-22T13:09:35.402Z ) [1084] => Array ( [id] => comtech-gold [symbol] => cgo [name] => Comtech Gold [image] => https://assets.coingecko.com/coins/images/25682/large/CGO_200x200.png?1653983466 [current_price] => 62.89 [market_cap] => 7803181 [market_cap_rank] => 1085 [fully_diluted_valuation] => [total_volume] => 1109865 [high_24h] => 63.9 [low_24h] => 62.79 [price_change_24h] => -0.90618821272854 [price_change_percentage_24h] => -1.4204 [market_cap_change_24h] => -92697.457580095 [market_cap_change_percentage_24h] => -1.174 [circulating_supply] => 124000 [total_supply] => 124000 [max_supply] => [ath] => 65.4 [ath_change_percentage] => -3.84477 [ath_date] => 2023-03-20T07:44:53.708Z [atl] => 51.61 [atl_change_percentage] => 21.84305 [atl_date] => 2022-09-27T01:34:53.587Z [roi] => [last_updated] => 2023-03-22T13:08:20.554Z ) [1085] => Array ( [id] => loki-network [symbol] => oxen [name] => Oxen [image] => https://assets.coingecko.com/coins/images/3462/large/ct0LitT.png?1610026051 [current_price] => 0.124546 [market_cap] => 7768079 [market_cap_rank] => 1086 [fully_diluted_valuation] => [total_volume] => 291941 [high_24h] => 0.134462 [low_24h] => 0.124299 [price_change_24h] => -0.0096258452871808 [price_change_percentage_24h] => -7.17425 [market_cap_change_24h] => -589890.76895149 [market_cap_change_percentage_24h] => -7.05782 [circulating_supply] => 62382683 [total_supply] => [max_supply] => [ath] => 2.37 [ath_change_percentage] => -94.74694 [ath_date] => 2021-04-22T16:34:06.322Z [atl] => 0.10735 [atl_change_percentage] => 15.77766 [atl_date] => 2019-06-19T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:09:32.087Z ) [1086] => Array ( [id] => spacechain-erc-20 [symbol] => spc [name] => SpaceChain (ERC-20) [image] => https://assets.coingecko.com/coins/images/6659/large/Spacechain.jpg?1547042861 [current_price] => 0.01902035 [market_cap] => 7741134 [market_cap_rank] => 1087 [fully_diluted_valuation] => [total_volume] => 7436.74 [high_24h] => 0.01944191 [low_24h] => 0.01880429 [price_change_24h] => -0.00021552946419325 [price_change_percentage_24h] => -1.12046 [market_cap_change_24h] => -65164.025288111 [market_cap_change_percentage_24h] => -0.83476 [circulating_supply] => 406294238.50515 [total_supply] => 606694792.79838 [max_supply] => [ath] => 0.128725 [ath_change_percentage] => -85.19645 [ath_date] => 2021-02-18T02:14:20.325Z [atl] => 0.00016444 [atl_change_percentage] => 11488.60911 [atl_date] => 2020-04-18T09:35:45.462Z [roi] => [last_updated] => 2023-03-22T13:09:26.449Z ) [1087] => Array ( [id] => dafi-protocol [symbol] => dafi [name] => Dafi Protocol [image] => https://assets.coingecko.com/coins/images/14428/large/Dafi_Black_Icon.png?1616040406 [current_price] => 0.01367966 [market_cap] => 7741039 [market_cap_rank] => 1088 [fully_diluted_valuation] => [total_volume] => 618460 [high_24h] => 0.01430807 [low_24h] => 0.01348893 [price_change_24h] => -0.00030279394733795 [price_change_percentage_24h] => -2.16553 [market_cap_change_24h] => -220650.16030359 [market_cap_change_percentage_24h] => -2.7714 [circulating_supply] => 565333666.809 [total_supply] => 2250000000 [max_supply] => [ath] => 0.207531 [ath_change_percentage] => -93.40227 [ath_date] => 2021-03-19T18:14:59.084Z [atl] => 0.00176219 [atl_change_percentage] => 677.00553 [atl_date] => 2023-01-18T00:37:19.656Z [roi] => [last_updated] => 2023-03-22T13:09:23.637Z ) [1088] => Array ( [id] => nft-worlds [symbol] => wrld [name] => NFT Worlds [image] => https://assets.coingecko.com/coins/images/22112/large/ZyBrRgfO.jpg?1640842284 [current_price] => 0.01407461 [market_cap] => 7740484 [market_cap_rank] => 1089 [fully_diluted_valuation] => 70504741 [total_volume] => 25812 [high_24h] => 0.01411065 [low_24h] => 0.01321326 [price_change_24h] => 0.00024377 [price_change_percentage_24h] => 1.76254 [market_cap_change_24h] => 154659 [market_cap_change_percentage_24h] => 2.03879 [circulating_supply] => 548933562 [total_supply] => 772440664.56 [max_supply] => 5000000000 [ath] => 0.623493 [ath_change_percentage] => -97.74155 [ath_date] => 2022-02-19T20:42:52.944Z [atl] => 0.00429697 [atl_change_percentage] => 227.7029 [atl_date] => 2023-01-02T19:42:37.481Z [roi] => [last_updated] => 2023-03-22T13:09:31.208Z ) [1089] => Array ( [id] => darwinia-network-native-token [symbol] => ring [name] => Darwinia Network [image] => https://assets.coingecko.com/coins/images/9443/large/RING.png?1615271827 [current_price] => 0.00515031 [market_cap] => 7707506 [market_cap_rank] => 1090 [fully_diluted_valuation] => 51486255 [total_volume] => 89577 [high_24h] => 0.00521988 [low_24h] => 0.00513318 [price_change_24h] => -2.9168183534304E-5 [price_change_percentage_24h] => -0.56315 [market_cap_change_24h] => 42626 [market_cap_change_percentage_24h] => 0.55613 [circulating_supply] => 1497002653.1206 [total_supply] => 2252358398.1892 [max_supply] => 10000000000 [ath] => 0.30361 [ath_change_percentage] => -98.3042 [ath_date] => 2021-03-14T00:09:30.014Z [atl] => 0.00149943 [atl_change_percentage] => 243.37197 [atl_date] => 2020-03-17T14:50:20.824Z [roi] => [last_updated] => 2023-03-22T13:09:29.249Z ) [1090] => Array ( [id] => pangolin [symbol] => png [name] => Pangolin [image] => https://assets.coingecko.com/coins/images/14023/large/PNG_token.png?1675590250 [current_price] => 0.04940971 [market_cap] => 7696753 [market_cap_rank] => 1091 [fully_diluted_valuation] => 26656665 [total_volume] => 116900 [high_24h] => 0.050298 [low_24h] => 0.04899104 [price_change_24h] => -1.0961161344684E-5 [price_change_percentage_24h] => -0.02218 [market_cap_change_24h] => 14118.37 [market_cap_change_percentage_24h] => 0.18377 [circulating_supply] => 155340244 [total_supply] => 538000000 [max_supply] => 538000000 [ath] => 18.85 [ath_change_percentage] => -99.73713 [ath_date] => 2021-02-19T15:34:15.118Z [atl] => 0.02918758 [atl_change_percentage] => 69.7628 [atl_date] => 2022-12-21T08:21:52.235Z [roi] => [last_updated] => 2023-03-22T13:09:33.002Z ) [1091] => Array ( [id] => battlefly [symbol] => gfly [name] => BattleFly [image] => https://assets.coingecko.com/coins/images/28828/large/GFLY_LOGO.png?1675844078 [current_price] => 4.75 [market_cap] => 7692011 [market_cap_rank] => 1092 [fully_diluted_valuation] => 47593434 [total_volume] => 373730 [high_24h] => 8.63 [low_24h] => 4.71 [price_change_24h] => -2.8093415911495 [price_change_percentage_24h] => -37.1878 [market_cap_change_24h] => -4519449.9108591 [market_cap_change_percentage_24h] => -37.00991 [circulating_supply] => 1616191.5198951 [total_supply] => 1616191.5198951 [max_supply] => 10000000 [ath] => 9.24 [ath_change_percentage] => -48.46286 [ath_date] => 2023-02-07T22:17:59.734Z [atl] => 2.48 [atl_change_percentage] => 92.27762 [atl_date] => 2023-03-11T15:56:14.917Z [roi] => [last_updated] => 2023-03-22T13:08:04.426Z ) [1092] => Array ( [id] => k21 [symbol] => k21 [name] => K21 [image] => https://assets.coingecko.com/coins/images/14466/large/k21-token.png?1616775801 [current_price] => 0.430068 [market_cap] => 7689990 [market_cap_rank] => 1093 [fully_diluted_valuation] => 9041662 [total_volume] => 225969 [high_24h] => 0.475051 [low_24h] => 0.394903 [price_change_24h] => -0.035462328971952 [price_change_percentage_24h] => -7.61762 [market_cap_change_24h] => -606292.63398902 [market_cap_change_percentage_24h] => -7.308 [circulating_supply] => 17860631.891216 [total_supply] => 21000000 [max_supply] => 21000000 [ath] => 11.59 [ath_change_percentage] => -96.28387 [ath_date] => 2021-03-27T04:47:43.741Z [atl] => 0.100373 [atl_change_percentage] => 328.95567 [atl_date] => 2023-01-01T05:50:30.445Z [roi] => [last_updated] => 2023-03-22T13:09:26.763Z ) [1093] => Array ( [id] => kok [symbol] => kok [name] => KOK [image] => https://assets.coingecko.com/coins/images/10502/large/logo_navy.png?1580250344 [current_price] => 0.071508 [market_cap] => 7679724 [market_cap_rank] => 1094 [fully_diluted_valuation] => 357750815 [total_volume] => 652945 [high_24h] => 0.072186 [low_24h] => 0.069995 [price_change_24h] => 0.00094144 [price_change_percentage_24h] => 1.3341 [market_cap_change_24h] => 125164 [market_cap_change_percentage_24h] => 1.6568 [circulating_supply] => 107333422 [total_supply] => 5000000000 [max_supply] => 5000000000 [ath] => 6.83 [ath_change_percentage] => -98.95482 [ath_date] => 2022-02-26T09:10:21.746Z [atl] => 0.00522367 [atl_change_percentage] => 1266.87122 [atl_date] => 2021-03-02T02:14:58.240Z [roi] => [last_updated] => 2023-03-22T13:08:53.335Z ) [1094] => Array ( [id] => realfevr [symbol] => fevr [name] => RealFevr [image] => https://assets.coingecko.com/coins/images/17136/large/Fevr-Token.png?1626869849 [current_price] => 0.00066921 [market_cap] => 7669351 [market_cap_rank] => 1095 [fully_diluted_valuation] => [total_volume] => 161615 [high_24h] => 0.00068883 [low_24h] => 0.00066211 [price_change_24h] => -1.3373633149534E-5 [price_change_percentage_24h] => -1.95927 [market_cap_change_24h] => -137276.02349818 [market_cap_change_percentage_24h] => -1.75845 [circulating_supply] => 11449815050.701 [total_supply] => 16000000000 [max_supply] => [ath] => 0.01544109 [ath_change_percentage] => -95.66207 [ath_date] => 2021-08-10T16:44:41.155Z [atl] => 0.00054299 [atl_change_percentage] => 23.35756 [atl_date] => 2023-03-10T11:52:04.597Z [roi] => [last_updated] => 2023-03-22T13:08:42.370Z ) [1095] => Array ( [id] => quadrant-protocol [symbol] => equad [name] => Quadrant Protocol [image] => https://assets.coingecko.com/coins/images/4462/large/equad.png?1547039783 [current_price] => 0.01408802 [market_cap] => 7666003 [market_cap_rank] => 1096 [fully_diluted_valuation] => [total_volume] => 1117.8 [high_24h] => 0.01471779 [low_24h] => 0.01402369 [price_change_24h] => -0.0004371092740024 [price_change_percentage_24h] => -3.00933 [market_cap_change_24h] => -214104.93101694 [market_cap_change_percentage_24h] => -2.71703 [circulating_supply] => 543182923.36002 [total_supply] => 1000000000 [max_supply] => [ath] => 0.059844 [ath_change_percentage] => -76.41551 [ath_date] => 2022-12-28T05:25:52.298Z [atl] => 0.00014214 [atl_change_percentage] => 9829.22909 [atl_date] => 2019-11-26T11:25:25.795Z [roi] => Array ( [times] => -0.91580811083125 [currency] => eth [percentage] => -91.580811083125 ) [last_updated] => 2023-03-22T13:09:27.298Z ) [1096] => Array ( [id] => unicly-cryptopunks-collection [symbol] => upunk [name] => Unicly CryptoPunks Collection [image] => https://assets.coingecko.com/coins/images/14905/large/cryptopunk7804.png?1618978888 [current_price] => 0.03067523 [market_cap] => 7665432 [market_cap_rank] => 1097 [fully_diluted_valuation] => 7665432 [total_volume] => 27900 [high_24h] => 0.03071504 [low_24h] => 0.03016949 [price_change_24h] => 4.693E-5 [price_change_percentage_24h] => 0.15322 [market_cap_change_24h] => 37755 [market_cap_change_percentage_24h] => 0.49497 [circulating_supply] => 250000000 [total_supply] => 250000000 [max_supply] => 250000000 [ath] => 0.144627 [ath_change_percentage] => -78.79952 [ath_date] => 2021-05-15T06:01:28.612Z [atl] => 0.01510643 [atl_change_percentage] => 102.97141 [atl_date] => 2022-07-04T13:33:18.889Z [roi] => [last_updated] => 2023-03-22T13:08:33.708Z ) [1097] => Array ( [id] => gulfcoin-2 [symbol] => gulf [name] => GulfCoin [image] => https://assets.coingecko.com/coins/images/26053/large/gulf-coin-logo-A2F3BBC063-seeklogo.com.png?1655453831 [current_price] => 0.050595 [market_cap] => 7649935 [market_cap_rank] => 1098 [fully_diluted_valuation] => 506476023 [total_volume] => 867156 [high_24h] => 0.051009 [low_24h] => 0.050226 [price_change_24h] => -5.1599921029932E-5 [price_change_percentage_24h] => -0.10188 [market_cap_change_24h] => 2340.52 [market_cap_change_percentage_24h] => 0.0306 [circulating_supply] => 151042386.17 [total_supply] => 10000000000 [max_supply] => 10000000000 [ath] => 0.102131 [ath_change_percentage] => -50.36468 [ath_date] => 2022-08-07T20:45:48.966Z [atl] => 0.02246909 [atl_change_percentage] => 125.61201 [atl_date] => 2022-06-19T13:27:52.524Z [roi] => [last_updated] => 2023-03-22T13:08:30.895Z ) [1098] => Array ( [id] => rhinofi [symbol] => dvf [name] => Rhino.fi [image] => https://assets.coingecko.com/coins/images/16414/large/rhinofii.jpg?1657812510 [current_price] => 0.630134 [market_cap] => 7615268 [market_cap_rank] => 1099 [fully_diluted_valuation] => 63010455 [total_volume] => 75577 [high_24h] => 0.637436 [low_24h] => 0.62849 [price_change_24h] => -0.0050387019092799 [price_change_percentage_24h] => -0.79328 [market_cap_change_24h] => -39630.486952573 [market_cap_change_percentage_24h] => -0.51771 [circulating_supply] => 12085721 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 18.3 [ath_change_percentage] => -96.55504 [ath_date] => 2021-11-26T03:11:47.605Z [atl] => 0.599639 [atl_change_percentage] => 5.1098 [atl_date] => 2022-12-13T13:51:39.422Z [roi] => [last_updated] => 2023-03-22T13:09:35.800Z ) [1099] => Array ( [id] => collab-land [symbol] => collab [name] => Collab.Land [image] => https://assets.coingecko.com/coins/images/29098/large/collab.png?1676566517 [current_price] => 0.03040357 [market_cap] => 7603920 [market_cap_rank] => 1100 [fully_diluted_valuation] => 30415679 [total_volume] => 97699 [high_24h] => 0.03685579 [low_24h] => 0.02870254 [price_change_24h] => 0.00057917 [price_change_percentage_24h] => 1.94193 [market_cap_change_24h] => 121120 [market_cap_change_percentage_24h] => 1.61864 [circulating_supply] => 250000000 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.468882 [ath_change_percentage] => -93.51563 [ath_date] => 2023-02-24T03:36:04.069Z [atl] => 0.02214394 [atl_change_percentage] => 37.30184 [atl_date] => 2023-03-15T19:25:54.977Z [roi] => [last_updated] => 2023-03-22T13:09:36.018Z ) [1100] => Array ( [id] => xmon [symbol] => xmon [name] => XMON [image] => https://assets.coingecko.com/coins/images/14008/large/xmon_logo.png?1613615094 [current_price] => 3036.01 [market_cap] => 7599127 [market_cap_rank] => 1101 [fully_diluted_valuation] => 30254678 [total_volume] => 159669 [high_24h] => 3230.92 [low_24h] => 2946.64 [price_change_24h] => -158.98295164904 [price_change_percentage_24h] => -4.976 [market_cap_change_24h] => -519176.38479571 [market_cap_change_percentage_24h] => -6.39513 [circulating_supply] => 2511.7196177 [total_supply] => 10000 [max_supply] => 10000 [ath] => 86227 [ath_change_percentage] => -96.49128 [ath_date] => 2022-01-11T16:53:21.535Z [atl] => 402.57 [atl_change_percentage] => 651.53886 [atl_date] => 2021-06-26T16:38:11.337Z [roi] => [last_updated] => 2023-03-22T13:09:34.094Z ) [1101] => Array ( [id] => polydoge [symbol] => polydoge [name] => PolyDoge [image] => https://assets.coingecko.com/coins/images/15146/large/p1kSco1h_400x400.jpg?1619842715 [current_price] => 8.867E-9 [market_cap] => 7593542 [market_cap_rank] => 1102 [fully_diluted_valuation] => 8893315 [total_volume] => 250090 [high_24h] => 9.499E-9 [low_24h] => 8.885E-9 [price_change_24h] => -5.44404568E-10 [price_change_percentage_24h] => -5.78444 [market_cap_change_24h] => -327317.23820571 [market_cap_change_percentage_24h] => -4.13235 [circulating_supply] => 8.5384832924071E+14 [total_supply] => 1.0E+15 [max_supply] => 1.0E+15 [ath] => 9.3272E-8 [ath_change_percentage] => -90.46671 [ath_date] => 2021-11-10T03:43:36.399Z [atl] => 1.794E-9 [atl_change_percentage] => 395.64655 [atl_date] => 2021-05-09T21:42:35.994Z [roi] => [last_updated] => 2023-03-22T13:09:24.583Z ) [1102] => Array ( [id] => lattice-token [symbol] => ltx [name] => Lattice [image] => https://assets.coingecko.com/coins/images/13050/large/Lattice.jpg?1613976295 [current_price] => 0.236258 [market_cap] => 7590699 [market_cap_rank] => 1103 [fully_diluted_valuation] => [total_volume] => 27004 [high_24h] => 0.255917 [low_24h] => 0.235206 [price_change_24h] => -0.0018072965796751 [price_change_percentage_24h] => -0.75916 [market_cap_change_24h] => -50045.936148488 [market_cap_change_percentage_24h] => -0.65499 [circulating_supply] => 32085279.219915 [total_supply] => 100000000 [max_supply] => [ath] => 2.79 [ath_change_percentage] => -91.50721 [ath_date] => 2021-09-27T20:09:19.739Z [atl] => 0.075727 [atl_change_percentage] => 212.38684 [atl_date] => 2021-01-01T18:31:34.569Z [roi] => [last_updated] => 2023-03-22T13:09:18.302Z ) [1103] => Array ( [id] => aquarius [symbol] => aqua [name] => Aquarius [image] => https://assets.coingecko.com/coins/images/20026/large/aqua-logo.png?1636418177 [current_price] => 0.0006102 [market_cap] => 7587917 [market_cap_rank] => 1104 [fully_diluted_valuation] => 61512244 [total_volume] => 92329 [high_24h] => 0.00063359 [low_24h] => 0.00058894 [price_change_24h] => 1.899E-5 [price_change_percentage_24h] => 3.21218 [market_cap_change_24h] => 295068 [market_cap_change_percentage_24h] => 4.046 [circulating_supply] => 12335620410.604 [total_supply] => 99999995240 [max_supply] => 100000000000 [ath] => 0.02350576 [ath_change_percentage] => -97.40302 [ath_date] => 2021-12-11T15:32:15.920Z [atl] => 9.804E-5 [atl_change_percentage] => 522.6414 [atl_date] => 2022-10-14T01:14:05.209Z [roi] => [last_updated] => 2023-03-22T13:08:22.566Z ) [1104] => Array ( [id] => hedpay [symbol] => hdp.ф [name] => HEdpAY [image] => https://assets.coingecko.com/coins/images/7496/large/icon_hedpay.png?1555485710 [current_price] => 0.114328 [market_cap] => 7581222 [market_cap_rank] => 1105 [fully_diluted_valuation] => [total_volume] => 5640.51 [high_24h] => 0.118691 [low_24h] => 0.111003 [price_change_24h] => -0.0027652950568786 [price_change_percentage_24h] => -2.36162 [market_cap_change_24h] => -257985.13542674 [market_cap_change_percentage_24h] => -3.29096 [circulating_supply] => 66339788.3232 [total_supply] => 1000000000 [max_supply] => [ath] => 83.37 [ath_change_percentage] => -99.86293 [ath_date] => 2019-06-08T11:20:08.953Z [atl] => 0.00027774 [atl_change_percentage] => 41045.83422 [atl_date] => 2020-06-11T17:09:29.117Z [roi] => [last_updated] => 2023-03-22T13:08:42.301Z ) [1105] => Array ( [id] => notional-finance [symbol] => note [name] => Notional Finance [image] => https://assets.coingecko.com/coins/images/20282/large/NOTE-340x340.png?1636821924 [current_price] => 0.248549 [market_cap] => 7569035 [market_cap_rank] => 1106 [fully_diluted_valuation] => 24897620 [total_volume] => 38921 [high_24h] => 0.253877 [low_24h] => 0.246154 [price_change_24h] => -0.0046495676778384 [price_change_percentage_24h] => -1.83633 [market_cap_change_24h] => -101987.48779607 [market_cap_change_percentage_24h] => -1.32952 [circulating_supply] => 30400636.932818 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 23.42 [ath_change_percentage] => -98.93843 [ath_date] => 2021-11-20T04:09:28.629Z [atl] => 0.141824 [atl_change_percentage] => 75.30697 [atl_date] => 2023-01-10T03:11:37.095Z [roi] => [last_updated] => 2023-03-22T13:09:33.223Z ) [1106] => Array ( [id] => comdex [symbol] => cmdx [name] => COMDEX [image] => https://assets.coingecko.com/coins/images/21540/large/CMDX_Token.png?1678697162 [current_price] => 0.076704 [market_cap] => 7568768 [market_cap_rank] => 1107 [fully_diluted_valuation] => 15355564 [total_volume] => 29310 [high_24h] => 0.079555 [low_24h] => 0.076541 [price_change_24h] => -0.0014255520929878 [price_change_percentage_24h] => -1.82459 [market_cap_change_24h] => -17890.40152753 [market_cap_change_percentage_24h] => -0.23581 [circulating_supply] => 98580135.022011 [total_supply] => 147315552.02887 [max_supply] => 200000000 [ath] => 6.02 [ath_change_percentage] => -98.72411 [ath_date] => 2022-01-07T10:34:06.642Z [atl] => 0.071511 [atl_change_percentage] => 7.34486 [atl_date] => 2023-03-21T12:15:26.970Z [roi] => [last_updated] => 2023-03-22T13:07:02.020Z ) [1107] => Array ( [id] => bbs-network [symbol] => bbs [name] => BBS Network [image] => https://assets.coingecko.com/coins/images/23715/large/Ni13Pg1K_400x400.jpg?1645110585 [current_price] => 0.02728292 [market_cap] => 7551755 [market_cap_rank] => 1108 [fully_diluted_valuation] => [total_volume] => 8227.85 [high_24h] => 0.02837647 [low_24h] => 0.02704976 [price_change_24h] => -0.0010160698537629 [price_change_percentage_24h] => -3.59048 [market_cap_change_24h] => -263472.86105156 [market_cap_change_percentage_24h] => -3.37128 [circulating_supply] => 275668839 [total_supply] => 1000000000 [max_supply] => [ath] => 0.174714 [ath_change_percentage] => -84.31404 [ath_date] => 2022-02-17T15:31:52.976Z [atl] => 0.00957252 [atl_change_percentage] => 186.29445 [atl_date] => 2022-12-31T15:40:26.535Z [roi] => [last_updated] => 2023-03-22T13:09:34.086Z ) [1108] => Array ( [id] => geojam [symbol] => jam [name] => Geojam [image] => https://assets.coingecko.com/coins/images/24648/large/200px_Transparent_Bubble_Token_Icon.png?1668597490 [current_price] => 0.00282378 [market_cap] => 7545408 [market_cap_rank] => 1109 [fully_diluted_valuation] => 22571862 [total_volume] => 248076 [high_24h] => 0.00289673 [low_24h] => 0.00275333 [price_change_24h] => -5.0493102848649E-5 [price_change_percentage_24h] => -1.75673 [market_cap_change_24h] => -155042.62951135 [market_cap_change_percentage_24h] => -2.01342 [circulating_supply] => 2674270432.7295 [total_supply] => 8000000000 [max_supply] => 8000000000 [ath] => 0.04712463 [ath_change_percentage] => -94.01137 [ath_date] => 2022-03-31T14:47:22.853Z [atl] => 0.00162895 [atl_change_percentage] => 73.24771 [atl_date] => 2023-01-05T17:41:00.439Z [roi] => [last_updated] => 2023-03-22T13:08:56.369Z ) [1109] => Array ( [id] => chain-guardians [symbol] => cgg [name] => Chain Guardians [image] => https://assets.coingecko.com/coins/images/14326/large/cgg_logo.png?1615429976 [current_price] => 0.098077 [market_cap] => 7539453 [market_cap_rank] => 1110 [fully_diluted_valuation] => 11749815 [total_volume] => 171027 [high_24h] => 0.100076 [low_24h] => 0.095715 [price_change_24h] => -0.001382813768019 [price_change_percentage_24h] => -1.39032 [market_cap_change_24h] => -96208.339394993 [market_cap_change_percentage_24h] => -1.25999 [circulating_supply] => 76999876.633333 [total_supply] => 120000000 [max_supply] => 120000000 [ath] => 4.33 [ath_change_percentage] => -97.73674 [ath_date] => 2021-03-14T07:05:49.617Z [atl] => 0.061189 [atl_change_percentage] => 59.99107 [atl_date] => 2023-01-11T23:43:19.015Z [roi] => [last_updated] => 2023-03-22T13:09:36.688Z ) [1110] => Array ( [id] => paint [symbol] => paint [name] => MurAll [image] => https://assets.coingecko.com/coins/images/14103/large/paint_logo_200x200.png?1614325640 [current_price] => 0.00064799 [market_cap] => 7523268 [market_cap_rank] => 1111 [fully_diluted_valuation] => [total_volume] => 56849 [high_24h] => 0.00066833 [low_24h] => 0.00061763 [price_change_24h] => 2.926E-5 [price_change_percentage_24h] => 4.72933 [market_cap_change_24h] => 369795 [market_cap_change_percentage_24h] => 5.16944 [circulating_supply] => 11573598232.5 [total_supply] => 22017205444 [max_supply] => [ath] => 0.00594874 [ath_change_percentage] => -89.07312 [ath_date] => 2021-03-14T15:32:35.966Z [atl] => 2.354E-5 [atl_change_percentage] => 2661.43896 [atl_date] => 2022-11-21T20:35:55.191Z [roi] => [last_updated] => 2023-03-22T13:09:27.469Z ) [1111] => Array ( [id] => equilibrium-eosdt [symbol] => eosdt [name] => Equilibrium EOSDT [image] => https://assets.coingecko.com/coins/images/8542/large/eosdt.png?1559192283 [current_price] => 1.39 [market_cap] => 7509975 [market_cap_rank] => 1112 [fully_diluted_valuation] => [total_volume] => 0.169677 [high_24h] => 1.39 [low_24h] => 0.449168 [price_change_24h] => 0.01556712 [price_change_percentage_24h] => 1.13148 [market_cap_change_24h] => 206419 [market_cap_change_percentage_24h] => 2.82628 [circulating_supply] => 5392292 [total_supply] => 5392292 [max_supply] => [ath] => 25 [ath_change_percentage] => -94.42864 [ath_date] => 2021-12-13T04:49:54.166Z [atl] => 8.66E-5 [atl_change_percentage] => 1608206.73854 [atl_date] => 2021-12-08T13:58:57.504Z [roi] => [last_updated] => 2023-03-22T13:04:35.637Z ) [1112] => Array ( [id] => saucerswap [symbol] => sauce [name] => SaucerSwap [image] => https://assets.coingecko.com/coins/images/27401/large/SAUCE_Token_Icon.png?1663830529 [current_price] => 0.02008528 [market_cap] => 7481002 [market_cap_rank] => 1113 [fully_diluted_valuation] => 20057068 [total_volume] => 113964 [high_24h] => 0.02042826 [low_24h] => 0.01946819 [price_change_24h] => 0.00020836 [price_change_percentage_24h] => 1.04827 [market_cap_change_24h] => 93321 [market_cap_change_percentage_24h] => 1.2632 [circulating_supply] => 372985849.69745 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.03689166 [ath_change_percentage] => -45.60325 [ath_date] => 2023-02-12T09:45:09.827Z [atl] => 0.01714679 [atl_change_percentage] => 17.0357 [atl_date] => 2023-03-09T12:41:27.214Z [roi] => [last_updated] => 2023-03-22T13:09:14.248Z ) [1113] => Array ( [id] => callisto [symbol] => clo [name] => Callisto Network [image] => https://assets.coingecko.com/coins/images/4051/large/CLO.png?1613015885 [current_price] => 0.00228052 [market_cap] => 7465830 [market_cap_rank] => 1114 [fully_diluted_valuation] => 14798835 [total_volume] => 24576 [high_24h] => 0.00236921 [low_24h] => 0.00218818 [price_change_24h] => -6.467601193569E-5 [price_change_percentage_24h] => -2.75781 [market_cap_change_24h] => -226246.49651038 [market_cap_change_percentage_24h] => -2.94129 [circulating_supply] => 3279170251.4295 [total_supply] => 3279170251.4295 [max_supply] => 6500000000 [ath] => 0.535004 [ath_change_percentage] => -99.57382 [ath_date] => 2018-05-07T00:18:16.654Z [atl] => 0.00010843 [atl_change_percentage] => 2002.85397 [atl_date] => 2020-09-16T10:42:38.282Z [roi] => [last_updated] => 2023-03-22T13:09:02.369Z ) [1114] => Array ( [id] => mcpepe-s [symbol] => pepes [name] => McPepe's [image] => https://assets.coingecko.com/coins/images/29265/large/pepes-logo_%282%29.png?1677666477 [current_price] => 7.422E-5 [market_cap] => 7462306 [market_cap_rank] => 1115 [fully_diluted_valuation] => 7462306 [total_volume] => 170021 [high_24h] => 8.158E-5 [low_24h] => 7.201E-5 [price_change_24h] => -5.390044673344E-6 [price_change_percentage_24h] => -6.77076 [market_cap_change_24h] => -383319.4923206 [market_cap_change_percentage_24h] => -4.88577 [circulating_supply] => 100000000000 [total_supply] => 100000000000 [max_supply] => 100000000000 [ath] => 0.00027884 [ath_change_percentage] => -73.40999 [ath_date] => 2023-03-01T10:45:55.814Z [atl] => 7.201E-5 [atl_change_percentage] => 2.95455 [atl_date] => 2023-03-22T09:54:49.533Z [roi] => [last_updated] => 2023-03-22T13:09:00.068Z ) [1115] => Array ( [id] => rai [symbol] => rai [name] => Rai Reflex Index [image] => https://assets.coingecko.com/coins/images/14004/large/RAI-logo-coin.png?1613592334 [current_price] => 2.78 [market_cap] => 7426822 [market_cap_rank] => 1116 [fully_diluted_valuation] => [total_volume] => 295339 [high_24h] => 2.79 [low_24h] => 2.77 [price_change_24h] => -0.010737581619195 [price_change_percentage_24h] => -0.38525 [market_cap_change_24h] => -44728.715552242 [market_cap_change_percentage_24h] => -0.59865 [circulating_supply] => 2673065.4725855 [total_supply] => 2673065.4725855 [max_supply] => [ath] => 4.19 [ath_change_percentage] => -33.67268 [ath_date] => 2021-02-18T04:39:01.957Z [atl] => 2.47 [atl_change_percentage] => 12.30674 [atl_date] => 2023-03-11T08:03:19.907Z [roi] => [last_updated] => 2023-03-22T13:09:25.262Z ) [1116] => Array ( [id] => electra-protocol [symbol] => xep [name] => Electra Protocol [image] => https://assets.coingecko.com/coins/images/13589/large/Apple-iPhone-Icon-Retina.png?1609939024 [current_price] => 0.00041947 [market_cap] => 7414556 [market_cap_rank] => 1117 [fully_diluted_valuation] => [total_volume] => 4772.45 [high_24h] => 0.00042916 [low_24h] => 0.000417 [price_change_24h] => -8.512141340081E-6 [price_change_percentage_24h] => -1.9889 [market_cap_change_24h] => -177907.29757566 [market_cap_change_percentage_24h] => -2.34321 [circulating_supply] => 17670140638.908 [total_supply] => 29500005853 [max_supply] => [ath] => 0.00397378 [ath_change_percentage] => -89.44055 [ath_date] => 2021-03-25T01:56:54.928Z [atl] => 0.00030417 [atl_change_percentage] => 37.95174 [atl_date] => 2023-01-26T03:15:15.389Z [roi] => [last_updated] => 2023-03-22T13:09:29.524Z ) [1117] => Array ( [id] => morpheus-labs [symbol] => mitx [name] => Morpheus Labs [image] => https://assets.coingecko.com/coins/images/3164/large/mitx.png?1604888269 [current_price] => 0.0170071 [market_cap] => 7375542 [market_cap_rank] => 1118 [fully_diluted_valuation] => [total_volume] => 121029 [high_24h] => 0.0175166 [low_24h] => 0.01539317 [price_change_24h] => 0.00161393 [price_change_percentage_24h] => 10.48474 [market_cap_change_24h] => 699921 [market_cap_change_percentage_24h] => 10.48473 [circulating_supply] => 433999994.2358 [total_supply] => 733999995 [max_supply] => [ath] => 0.198979 [ath_change_percentage] => -91.46354 [ath_date] => 2021-04-02T09:52:15.325Z [atl] => 0.00182958 [atl_change_percentage] => 828.39708 [atl_date] => 2022-12-28T23:45:24.729Z [roi] => Array ( [times] => -0.92458785632903 [currency] => eth [percentage] => -92.458785632903 ) [last_updated] => 2023-03-22T13:09:25.457Z ) [1118] => Array ( [id] => zyberswap [symbol] => zyb [name] => Zyberswap [image] => https://assets.coingecko.com/coins/images/28943/large/logo_with_bg.png?1675569328 [current_price] => 4.93 [market_cap] => 7312123 [market_cap_rank] => 1119 [fully_diluted_valuation] => 98364179 [total_volume] => 920475 [high_24h] => 6.54 [low_24h] => 4.92 [price_change_24h] => -1.3460470495916 [price_change_percentage_24h] => -21.43169 [market_cap_change_24h] => -1846322.1724563 [market_cap_change_percentage_24h] => -20.15978 [circulating_supply] => 1486745 [total_supply] => 1486555 [max_supply] => 20000000 [ath] => 23.1 [ath_change_percentage] => -78.63459 [ath_date] => 2023-02-20T10:21:11.850Z [atl] => 2.33 [atl_change_percentage] => 111.66513 [atl_date] => 2023-02-07T00:47:42.125Z [roi] => [last_updated] => 2023-03-22T13:09:12.883Z ) [1119] => Array ( [id] => flux-token [symbol] => flx [name] => SEDA Protocol [image] => https://assets.coingecko.com/coins/images/21137/large/flx.png?1674306547 [current_price] => 0.02698905 [market_cap] => 7307075 [market_cap_rank] => 1120 [fully_diluted_valuation] => 27211567 [total_volume] => 147709 [high_24h] => 0.03065097 [low_24h] => 0.02649109 [price_change_24h] => -0.0034120405206354 [price_change_percentage_24h] => -11.22342 [market_cap_change_24h] => -889728.7187468 [market_cap_change_percentage_24h] => -10.85458 [circulating_supply] => 268528277.09708 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 1.47 [ath_change_percentage] => -98.15365 [ath_date] => 2022-01-15T19:53:48.033Z [atl] => 0.02275819 [atl_change_percentage] => 19.31684 [atl_date] => 2022-12-30T21:41:32.955Z [roi] => [last_updated] => 2023-03-22T13:09:27.999Z ) [1120] => Array ( [id] => parrot-usd [symbol] => pai [name] => Parrot USD [image] => https://assets.coingecko.com/coins/images/18439/large/pai.png?1632004568 [current_price] => 0.999694 [market_cap] => 7294565 [market_cap_rank] => 1121 [fully_diluted_valuation] => [total_volume] => 412799 [high_24h] => 1.004 [low_24h] => 0.995274 [price_change_24h] => -0.0018219069612655 [price_change_percentage_24h] => -0.18191 [market_cap_change_24h] => 10292.49 [market_cap_change_percentage_24h] => 0.1413 [circulating_supply] => 7288267.507999 [total_supply] => 17173774.39 [max_supply] => [ath] => 8.9 [ath_change_percentage] => -88.75763 [ath_date] => 2022-10-15T11:41:51.170Z [atl] => 5.61E-6 [atl_change_percentage] => 17823409.12128 [atl_date] => 2022-09-15T13:59:22.579Z [roi] => [last_updated] => 2023-03-22T13:08:05.068Z ) [1121] => Array ( [id] => cryptex-finance [symbol] => ctx [name] => Cryptex Finance [image] => https://assets.coingecko.com/coins/images/14932/large/glossy_icon_-_C200px.png?1619073171 [current_price] => 1.83 [market_cap] => 7286772 [market_cap_rank] => 1122 [fully_diluted_valuation] => 18401713 [total_volume] => 96186 [high_24h] => 1.89 [low_24h] => 1.78 [price_change_24h] => -0.0078869257664091 [price_change_percentage_24h] => -0.42862 [market_cap_change_24h] => -30052.850871505 [market_cap_change_percentage_24h] => -0.41074 [circulating_supply] => 3959833.7106344 [total_supply] => 10000000 [max_supply] => 10000000 [ath] => 44.13 [ath_change_percentage] => -95.82984 [ath_date] => 2021-09-13T15:58:08.605Z [atl] => 1.63 [atl_change_percentage] => 12.68141 [atl_date] => 2023-03-12T06:55:38.967Z [roi] => [last_updated] => 2023-03-22T13:09:13.302Z ) [1122] => Array ( [id] => anchor-protocol [symbol] => anc [name] => Anchor Protocol [image] => https://assets.coingecko.com/coins/images/14420/large/anchor_protocol_logo.jpg?1615965420 [current_price] => 0.02063135 [market_cap] => 7285103 [market_cap_rank] => 1123 [fully_diluted_valuation] => 20791451 [total_volume] => 2091627 [high_24h] => 0.02307732 [low_24h] => 0.02045218 [price_change_24h] => -0.0024459679171982 [price_change_percentage_24h] => -10.59901 [market_cap_change_24h] => -735713.27292242 [market_cap_change_percentage_24h] => -9.17255 [circulating_supply] => 350389360.08408 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 8.23 [ath_change_percentage] => -99.7474 [ath_date] => 2021-03-19T08:34:07.726Z [atl] => 0.02045218 [atl_change_percentage] => 1.65885 [atl_date] => 2023-03-22T12:26:26.977Z [roi] => [last_updated] => 2023-03-22T13:09:13.051Z ) [1123] => Array ( [id] => dollars [symbol] => usdx [name] => Dollars [image] => https://assets.coingecko.com/coins/images/12377/large/rCdP56C.png?1599445426 [current_price] => 1.51 [market_cap] => 7281842 [market_cap_rank] => 1124 [fully_diluted_valuation] => 61647 [total_volume] => 101.5 [high_24h] => [low_24h] => [price_change_24h] => [price_change_percentage_24h] => [market_cap_change_24h] => [market_cap_change_percentage_24h] => [circulating_supply] => 4824308.9218166 [total_supply] => 40842.085253757 [max_supply] => 40842.085253757 [ath] => 5.13 [ath_change_percentage] => -70.60379 [ath_date] => 2022-04-20T12:57:00.791Z [atl] => 0.051404 [atl_change_percentage] => 2836.37326 [atl_date] => 2021-02-18T01:44:33.109Z [roi] => [last_updated] => 2023-03-21T05:25:53.182Z ) [1124] => Array ( [id] => blackdragon-token [symbol] => bdt [name] => BlackDragon [image] => https://assets.coingecko.com/coins/images/13426/large/Black-Dragon-Black.png?1608515220 [current_price] => 4.28 [market_cap] => 7239214 [market_cap_rank] => 1125 [fully_diluted_valuation] => 8582352 [total_volume] => 42279 [high_24h] => 4.3 [low_24h] => 3.64 [price_change_24h] => 0.613426 [price_change_percentage_24h] => 16.71405 [market_cap_change_24h] => 1038171 [market_cap_change_percentage_24h] => 16.74188 [circulating_supply] => 1687000 [total_supply] => 2000000 [max_supply] => 2000000 [ath] => 49.21 [ath_change_percentage] => -91.2805 [ath_date] => 2021-04-14T22:02:33.055Z [atl] => 0.8333 [atl_change_percentage] => 414.96198 [atl_date] => 2020-12-21T18:16:51.179Z [roi] => [last_updated] => 2023-03-22T13:09:17.070Z ) [1125] => Array ( [id] => particl [symbol] => part [name] => Particl [image] => https://assets.coingecko.com/coins/images/839/large/Particl.png?1558053958 [current_price] => 0.555433 [market_cap] => 7202810 [market_cap_rank] => 1126 [fully_diluted_valuation] => [total_volume] => 1205.07 [high_24h] => 0.714699 [low_24h] => 0.547289 [price_change_24h] => -0.052315681271972 [price_change_percentage_24h] => -8.60811 [market_cap_change_24h] => -679295.27154136 [market_cap_change_percentage_24h] => -8.6182 [circulating_supply] => 12957705.040004 [total_supply] => [max_supply] => [ath] => 58.77 [ath_change_percentage] => -99.05401 [ath_date] => 2022-12-10T20:24:45.091Z [atl] => 0.173048 [atl_change_percentage] => 221.25709 [atl_date] => 2022-06-07T02:23:42.964Z [roi] => Array ( [times] => -0.98284052688051 [currency] => btc [percentage] => -98.284052688051 ) [last_updated] => 2023-03-22T13:08:41.201Z ) [1126] => Array ( [id] => metavault-trade [symbol] => mvx [name] => Metavault Trade [image] => https://assets.coingecko.com/coins/images/25402/large/mvx.png?1660380728 [current_price] => 2.95 [market_cap] => 7190457 [market_cap_rank] => 1127 [fully_diluted_valuation] => 29476562 [total_volume] => 57469 [high_24h] => 2.98 [low_24h] => 2.85 [price_change_24h] => 0.061397 [price_change_percentage_24h] => 2.12645 [market_cap_change_24h] => 183711 [market_cap_change_percentage_24h] => 2.62191 [circulating_supply] => 2439381 [total_supply] => 4000000 [max_supply] => 10000000 [ath] => 4.62 [ath_change_percentage] => -36.19593 [ath_date] => 2023-03-15T23:24:57.073Z [atl] => 0.600362 [atl_change_percentage] => 390.96075 [atl_date] => 2022-05-12T12:56:45.069Z [roi] => [last_updated] => 2023-03-22T13:08:04.460Z ) [1127] => Array ( [id] => new-order [symbol] => newo [name] => New Order [image] => https://assets.coingecko.com/coins/images/21440/large/new-order-icon-256px.png?1639125759 [current_price] => 0.04289284 [market_cap] => 7186571 [market_cap_rank] => 1128 [fully_diluted_valuation] => 34216989 [total_volume] => 125085 [high_24h] => 0.0452485 [low_24h] => 0.04261621 [price_change_24h] => -0.00067839860979917 [price_change_percentage_24h] => -1.55699 [market_cap_change_24h] => -208921.55426282 [market_cap_change_percentage_24h] => -2.82498 [circulating_supply] => 168023466 [total_supply] => 800000000 [max_supply] => 800000000 [ath] => 1.32 [ath_change_percentage] => -96.75347 [ath_date] => 2022-01-06T15:04:05.109Z [atl] => 0.00212502 [atl_change_percentage] => 1910.19947 [atl_date] => 2022-08-12T14:00:27.820Z [roi] => [last_updated] => 2023-03-22T13:09:23.851Z ) [1128] => Array ( [id] => pkt [symbol] => pkt [name] => PKT [image] => https://assets.coingecko.com/coins/images/15293/large/PKT_Icon_smaller_new-01.png?1620365521 [current_price] => 0.00184887 [market_cap] => 7173311 [market_cap_rank] => 1129 [fully_diluted_valuation] => 11091040 [total_volume] => 85037 [high_24h] => 0.00186668 [low_24h] => 0.00161088 [price_change_24h] => 0.00020063 [price_change_percentage_24h] => 12.17251 [market_cap_change_24h] => 768904 [market_cap_change_percentage_24h] => 12.00586 [circulating_supply] => 3880597666.4509 [total_supply] => 5999038941.0398 [max_supply] => 6000000000 [ath] => 0.02399605 [ath_change_percentage] => -92.29662 [ath_date] => 2022-04-01T20:23:38.205Z [atl] => 0.0006104 [atl_change_percentage] => 202.83315 [atl_date] => 2022-04-15T16:04:45.075Z [roi] => [last_updated] => 2023-03-22T13:08:25.193Z ) [1129] => Array ( [id] => bscex [symbol] => bscx [name] => BSCEX [image] => https://assets.coingecko.com/coins/images/13582/large/icon-bscex-200x200.png?1609917200 [current_price] => 1.87 [market_cap] => 7144944 [market_cap_rank] => 1130 [fully_diluted_valuation] => 17561128 [total_volume] => 138.11 [high_24h] => 1.93 [low_24h] => 1.85 [price_change_24h] => -0.057465660394544 [price_change_percentage_24h] => -2.98478 [market_cap_change_24h] => -209823.6122494 [market_cap_change_percentage_24h] => -2.85289 [circulating_supply] => 3815879.4456501 [total_supply] => 9378820.4800572 [max_supply] => 9378820.4800572 [ath] => 31.19 [ath_change_percentage] => -93.99747 [ath_date] => 2021-02-19T15:23:40.074Z [atl] => 0.60543 [atl_change_percentage] => 209.27159 [atl_date] => 2021-01-06T07:20:14.790Z [roi] => [last_updated] => 2023-03-22T13:08:50.915Z ) [1130] => Array ( [id] => cirus [symbol] => cirus [name] => Cirus [image] => https://assets.coingecko.com/coins/images/17798/large/8p0Bvi90_400x400.jpg?1629281912 [current_price] => 0.111335 [market_cap] => 7143015 [market_cap_rank] => 1131 [fully_diluted_valuation] => 27849340 [total_volume] => 295409 [high_24h] => 0.116421 [low_24h] => 0.111225 [price_change_24h] => -0.0044188719427246 [price_change_percentage_24h] => -3.81748 [market_cap_change_24h] => -266069.58906191 [market_cap_change_percentage_24h] => -3.59113 [circulating_supply] => 64121941.358024 [total_supply] => 250000000 [max_supply] => 250000000 [ath] => 1.73 [ath_change_percentage] => -93.54819 [ath_date] => 2021-08-26T20:04:09.068Z [atl] => 0.059094 [atl_change_percentage] => 88.51002 [atl_date] => 2022-11-10T13:34:56.240Z [roi] => [last_updated] => 2023-03-22T13:09:32.628Z ) [1131] => Array ( [id] => nucleon-xcfx [symbol] => xcfx [name] => Nucleon xCFX [image] => https://assets.coingecko.com/coins/images/29213/large/xCFX.png?1677398592 [current_price] => 0.414823 [market_cap] => 7103571 [market_cap_rank] => 1132 [fully_diluted_valuation] => 7103571 [total_volume] => 30946 [high_24h] => 0.455223 [low_24h] => 0.399392 [price_change_24h] => -0.031119165398224 [price_change_percentage_24h] => -6.97829 [market_cap_change_24h] => -358526.77318007 [market_cap_change_percentage_24h] => -4.80464 [circulating_supply] => 17133236.226804 [total_supply] => 17133236.226804 [max_supply] => [ath] => 0.48805 [ath_change_percentage] => -15.0039 [ath_date] => 2023-03-19T19:24:39.790Z [atl] => 0.134855 [atl_change_percentage] => 207.60713 [atl_date] => 2023-03-11T16:17:59.142Z [roi] => [last_updated] => 2023-03-22T13:07:01.104Z ) [1132] => Array ( [id] => ipor [symbol] => ipor [name] => IPOR [image] => https://assets.coingecko.com/coins/images/28373/large/IPOR-token-200x200.png?1670480793 [current_price] => 3.26 [market_cap] => 7094889 [market_cap_rank] => 1133 [fully_diluted_valuation] => 327256293 [total_volume] => 334850 [high_24h] => 3.4 [low_24h] => 3.05 [price_change_24h] => 0.186637 [price_change_percentage_24h] => 6.07639 [market_cap_change_24h] => 549922 [market_cap_change_percentage_24h] => 8.40221 [circulating_supply] => 2167991.5179482 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 8.09 [ath_change_percentage] => -59.59497 [ath_date] => 2023-02-04T17:24:36.265Z [atl] => 1.66 [atl_change_percentage] => 96.502 [atl_date] => 2023-01-24T23:35:53.693Z [roi] => [last_updated] => 2023-03-22T13:08:58.470Z ) [1133] => Array ( [id] => wombat-exchange [symbol] => wom [name] => Wombat Exchange [image] => https://assets.coingecko.com/coins/images/26946/large/Wombat_Token.png?1660982422 [current_price] => 0.153532 [market_cap] => 7093703 [market_cap_rank] => 1134 [fully_diluted_valuation] => 152322717 [total_volume] => 223162 [high_24h] => 0.159593 [low_24h] => 0.148652 [price_change_24h] => 0.00416938 [price_change_percentage_24h] => 2.79145 [market_cap_change_24h] => 56950 [market_cap_change_percentage_24h] => 0.80933 [circulating_supply] => 46570225.575165 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 1.084 [ath_change_percentage] => -85.83695 [ath_date] => 2022-09-05T00:01:31.938Z [atl] => 0.085628 [atl_change_percentage] => 79.33035 [atl_date] => 2023-01-01T19:01:09.336Z [roi] => [last_updated] => 2023-03-22T13:08:52.558Z ) [1134] => Array ( [id] => global-coin-research [symbol] => gcr [name] => Global Coin Research [image] => https://assets.coingecko.com/coins/images/14815/large/gcr.jpeg?1641461197 [current_price] => 0.709617 [market_cap] => 7085813 [market_cap_rank] => 1135 [fully_diluted_valuation] => 7085813 [total_volume] => 1407.19 [high_24h] => 0.710265 [low_24h] => 0.686777 [price_change_24h] => 0.01859017 [price_change_percentage_24h] => 2.69022 [market_cap_change_24h] => 188353 [market_cap_change_percentage_24h] => 2.73076 [circulating_supply] => 10000000 [total_supply] => 10000000 [max_supply] => 10000000 [ath] => 13.24 [ath_change_percentage] => -94.649 [ath_date] => 2021-04-16T07:43:46.901Z [atl] => 0.287428 [atl_change_percentage] => 146.52444 [atl_date] => 2021-07-17T05:46:01.383Z [roi] => [last_updated] => 2023-03-22T13:09:15.752Z ) [1135] => Array ( [id] => realm [symbol] => realm [name] => Realm [image] => https://assets.coingecko.com/coins/images/18366/large/realm.PNG?1631665838 [current_price] => 0.01606939 [market_cap] => 7077083 [market_cap_rank] => 1136 [fully_diluted_valuation] => 16051045 [total_volume] => 149051 [high_24h] => 0.01653628 [low_24h] => 0.01518019 [price_change_24h] => 0.00034468 [price_change_percentage_24h] => 2.19195 [market_cap_change_24h] => 149341 [market_cap_change_percentage_24h] => 2.1557 [circulating_supply] => 440911015.22764 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 2.16 [ath_change_percentage] => -99.2552 [ath_date] => 2021-11-25T07:44:49.930Z [atl] => 0.00886752 [atl_change_percentage] => 81.0095 [atl_date] => 2022-12-04T13:31:45.221Z [roi] => [last_updated] => 2023-03-22T13:09:27.015Z ) [1136] => Array ( [id] => unmarshal [symbol] => marsh [name] => Unmarshal [image] => https://assets.coingecko.com/coins/images/14554/large/img_circle_256x256.png?1616997706 [current_price] => 0.156215 [market_cap] => 7038554 [market_cap_rank] => 1137 [fully_diluted_valuation] => 15589267 [total_volume] => 306008 [high_24h] => 0.165333 [low_24h] => 0.153872 [price_change_24h] => 0.00234313 [price_change_percentage_24h] => 1.52278 [market_cap_change_24h] => 106607 [market_cap_change_percentage_24h] => 1.53791 [circulating_supply] => 45149999.997512 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 11.89 [ath_change_percentage] => -98.68936 [ath_date] => 2021-03-30T15:19:27.231Z [atl] => 0.03397061 [atl_change_percentage] => 358.87628 [atl_date] => 2022-11-21T04:24:35.469Z [roi] => [last_updated] => 2023-03-22T13:09:27.740Z ) [1137] => Array ( [id] => xen-crypto [symbol] => xen [name] => XEN Crypto [image] => https://assets.coingecko.com/coins/images/27713/large/Xen.jpeg?1665453190 [current_price] => 7.86906E-7 [market_cap] => 7031714 [market_cap_rank] => 1138 [fully_diluted_valuation] => 7031714 [total_volume] => 757894 [high_24h] => 8.41336E-7 [low_24h] => 7.49704E-7 [price_change_24h] => -2.2667274005E-8 [price_change_percentage_24h] => -2.7999 [market_cap_change_24h] => -135301.22559386 [market_cap_change_percentage_24h] => -1.88783 [circulating_supply] => 8928937346189.4 [total_supply] => 8928937346189.4 [max_supply] => [ath] => 0.00036977 [ath_change_percentage] => -99.78728 [ath_date] => 2022-10-11T03:21:12.832Z [atl] => 6.9662E-7 [atl_change_percentage] => 12.9131 [atl_date] => 2023-03-10T11:21:16.190Z [roi] => [last_updated] => 2023-03-22T13:09:25.980Z ) [1138] => Array ( [id] => qi-dao [symbol] => qi [name] => Qi Dao [image] => https://assets.coingecko.com/coins/images/15329/large/qi.png?1620540969 [current_price] => 0.083078 [market_cap] => 7001942 [market_cap_rank] => 1139 [fully_diluted_valuation] => 16695096 [total_volume] => 82021 [high_24h] => 0.083745 [low_24h] => 0.077223 [price_change_24h] => 0.00488387 [price_change_percentage_24h] => 6.24584 [market_cap_change_24h] => 478293 [market_cap_change_percentage_24h] => 7.33169 [circulating_supply] => 83880221.365196 [total_supply] => 200000000 [max_supply] => 200000000 [ath] => 6.09 [ath_change_percentage] => -98.63025 [ath_date] => 2021-06-16T09:41:28.898Z [atl] => 0.070134 [atl_change_percentage] => 19.02259 [atl_date] => 2022-11-14T02:26:38.400Z [roi] => [last_updated] => 2023-03-22T13:09:23.537Z ) [1139] => Array ( [id] => town-star [symbol] => town [name] => Town Star [image] => https://assets.coingecko.com/coins/images/19581/large/town.png?1635840875 [current_price] => 0.03398219 [market_cap] => 6993296 [market_cap_rank] => 1140 [fully_diluted_valuation] => [total_volume] => 629196 [high_24h] => 0.03664849 [low_24h] => 0.03314717 [price_change_24h] => 0.00022376 [price_change_percentage_24h] => 0.66283 [market_cap_change_24h] => 76965 [market_cap_change_percentage_24h] => 1.1128 [circulating_supply] => 206021015.13102 [total_supply] => 206021015.13102 [max_supply] => [ath] => 2.32 [ath_change_percentage] => -98.53619 [ath_date] => 2021-11-29T23:50:02.221Z [atl] => 0.00826388 [atl_change_percentage] => 310.45362 [atl_date] => 2022-07-17T04:15:20.789Z [roi] => [last_updated] => 2023-03-22T13:09:32.413Z ) [1140] => Array ( [id] => mmfinance [symbol] => mmf [name] => MMFinance (Cronos) [image] => https://assets.coingecko.com/coins/images/22273/large/MMF200X200.png?1650448869 [current_price] => 0.01123751 [market_cap] => 6984669 [market_cap_rank] => 1141 [fully_diluted_valuation] => 5624952 [total_volume] => 208006 [high_24h] => 0.01128956 [low_24h] => 0.01108235 [price_change_24h] => 0.00011712 [price_change_percentage_24h] => 1.05324 [market_cap_change_24h] => 100727 [market_cap_change_percentage_24h] => 1.46322 [circulating_supply] => 620864767.69945 [total_supply] => 491296209 [max_supply] => 500000000 [ath] => 1.85 [ath_change_percentage] => -99.39138 [ath_date] => 2022-04-07T09:52:10.212Z [atl] => 0.00751109 [atl_change_percentage] => 49.77721 [atl_date] => 2022-12-19T23:09:39.058Z [roi] => [last_updated] => 2023-03-22T13:06:42.984Z ) [1141] => Array ( [id] => wigoswap [symbol] => wigo [name] => WigoSwap [image] => https://assets.coingecko.com/coins/images/23603/large/wigo.png?1644736374 [current_price] => 0.00520566 [market_cap] => 6979099 [market_cap_rank] => 1142 [fully_diluted_valuation] => 10422238 [total_volume] => 60559 [high_24h] => 0.00544464 [low_24h] => 0.00505157 [price_change_24h] => -0.00014157213632958 [price_change_percentage_24h] => -2.64758 [market_cap_change_24h] => -63980.02679989 [market_cap_change_percentage_24h] => -0.90841 [circulating_supply] => 1339270652.9312 [total_supply] => 1439252109.8129 [max_supply] => 2000000000 [ath] => 0.0285438 [ath_change_percentage] => -81.74415 [ath_date] => 2022-03-01T04:58:50.988Z [atl] => 0.00018249 [atl_change_percentage] => 2755.48924 [atl_date] => 2022-09-14T07:58:57.260Z [roi] => [last_updated] => 2023-03-22T13:08:16.019Z ) [1142] => Array ( [id] => saddle-finance [symbol] => sdl [name] => Saddle Finance [image] => https://assets.coingecko.com/coins/images/20476/large/SDL_token.png?1679487498 [current_price] => 0.01617253 [market_cap] => 6934851 [market_cap_rank] => 1143 [fully_diluted_valuation] => 16011220 [total_volume] => 1154105 [high_24h] => 0.0174879 [low_24h] => 0.01114035 [price_change_24h] => 0.00499535 [price_change_percentage_24h] => 44.69244 [market_cap_change_24h] => 2089674 [market_cap_change_percentage_24h] => 43.12895 [circulating_supply] => 433124444.56559 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.079145 [ath_change_percentage] => -79.69035 [ath_date] => 2022-09-09T22:15:52.016Z [atl] => 0.00451514 [atl_change_percentage] => 256.00347 [atl_date] => 2022-11-21T22:20:33.254Z [roi] => [last_updated] => 2023-03-22T13:09:35.779Z ) [1143] => Array ( [id] => dtravel [symbol] => trvl [name] => TRVL [image] => https://assets.coingecko.com/coins/images/20911/large/trvl.jpeg?1649390006 [current_price] => 0.064219 [market_cap] => 6906543 [market_cap_rank] => 1144 [fully_diluted_valuation] => [total_volume] => 211832 [high_24h] => 0.064395 [low_24h] => 0.062749 [price_change_24h] => 0.00017733 [price_change_percentage_24h] => 0.2769 [market_cap_change_24h] => 32768 [market_cap_change_percentage_24h] => 0.47672 [circulating_supply] => 107644897.35089 [total_supply] => 1000000000 [max_supply] => [ath] => 1.56 [ath_change_percentage] => -95.88925 [ath_date] => 2021-11-28T06:37:48.030Z [atl] => 0.02102588 [atl_change_percentage] => 204.92638 [atl_date] => 2022-12-30T13:55:19.829Z [roi] => [last_updated] => 2023-03-22T13:09:31.474Z ) [1144] => Array ( [id] => genopets [symbol] => gene [name] => Genopets [image] => https://assets.coingecko.com/coins/images/20360/large/gene-token.png?1636945172 [current_price] => 0.58202 [market_cap] => 6900125 [market_cap_rank] => 1145 [fully_diluted_valuation] => 58403501 [total_volume] => 29326 [high_24h] => 0.600017 [low_24h] => 0.580941 [price_change_24h] => -0.014623944246516 [price_change_percentage_24h] => -2.45103 [market_cap_change_24h] => -78492.197681476 [market_cap_change_percentage_24h] => -1.12475 [circulating_supply] => 11814575 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 37.83 [ath_change_percentage] => -98.45721 [ath_date] => 2021-11-30T08:53:29.047Z [atl] => 0.463067 [atl_change_percentage] => 26.02208 [atl_date] => 2023-03-11T08:06:21.603Z [roi] => [last_updated] => 2023-03-22T13:09:32.793Z ) [1145] => Array ( [id] => bitcoin-2 [symbol] => btc2 [name] => Bitcoin 2 [image] => https://assets.coingecko.com/coins/images/5925/large/bitcoin2_logo256.png?1551682253 [current_price] => 0.38427 [market_cap] => 6896601 [market_cap_rank] => 1146 [fully_diluted_valuation] => 8066479 [total_volume] => 22.7 [high_24h] => 0.408742 [low_24h] => 0.323856 [price_change_24h] => -0.024120029266085 [price_change_percentage_24h] => -5.90612 [market_cap_change_24h] => -411076.26798221 [market_cap_change_percentage_24h] => -5.62527 [circulating_supply] => 17954380.095 [total_supply] => 17954380.095 [max_supply] => 21000000 [ath] => 36.05 [ath_change_percentage] => -98.93429 [ath_date] => 2019-06-06T18:51:38.275Z [atl] => 0.01128625 [atl_change_percentage] => 3303.735 [atl_date] => 2022-01-26T04:55:14.053Z [roi] => [last_updated] => 2023-03-22T13:08:50.389Z ) [1146] => Array ( [id] => taki [symbol] => taki [name] => Taki [image] => https://assets.coingecko.com/coins/images/25271/large/logo.png?1651118069 [current_price] => 0.00780936 [market_cap] => 6888764 [market_cap_rank] => 1147 [fully_diluted_valuation] => 23436094 [total_volume] => 994389 [high_24h] => 0.00867454 [low_24h] => 0.0064229 [price_change_24h] => 0.00130448 [price_change_percentage_24h] => 20.05383 [market_cap_change_24h] => 1162539 [market_cap_change_percentage_24h] => 20.30201 [circulating_supply] => 881814649.40422 [total_supply] => 3000000000 [max_supply] => [ath] => 0.294838 [ath_change_percentage] => -97.35051 [ath_date] => 2022-04-28T12:30:27.731Z [atl] => 0.00461292 [atl_change_percentage] => 69.3445 [atl_date] => 2022-11-21T20:44:01.179Z [roi] => [last_updated] => 2023-03-22T13:08:06.029Z ) [1147] => Array ( [id] => cellframe [symbol] => cell [name] => Cellframe [image] => https://assets.coingecko.com/coins/images/14465/large/cellframe-coingecko.png?1644483414 [current_price] => 0.237894 [market_cap] => 6850816 [market_cap_rank] => 1148 [fully_diluted_valuation] => 7211385 [total_volume] => 414802 [high_24h] => 0.271136 [low_24h] => 0.217021 [price_change_24h] => -0.019536663549681 [price_change_percentage_24h] => -7.58909 [market_cap_change_24h] => -548694.82794733 [market_cap_change_percentage_24h] => -7.41529 [circulating_supply] => 28785000 [total_supply] => 29735000 [max_supply] => 30300000 [ath] => 7.21 [ath_change_percentage] => -96.69992 [ath_date] => 2021-03-25T06:06:09.300Z [atl] => 0.138097 [atl_change_percentage] => 72.33501 [atl_date] => 2023-01-03T15:21:14.447Z [roi] => [last_updated] => 2023-03-22T13:09:29.154Z ) [1148] => Array ( [id] => liquiddriver [symbol] => lqdr [name] => LiquidDriver [image] => https://assets.coingecko.com/coins/images/15782/large/LQDR_Glowing_Icon.png?1631200053 [current_price] => 1.78 [market_cap] => 6805479 [market_cap_rank] => 1149 [fully_diluted_valuation] => [total_volume] => 81346 [high_24h] => 1.88 [low_24h] => 1.75 [price_change_24h] => -0.078307097302243 [price_change_percentage_24h] => -4.22275 [market_cap_change_24h] => -180196.39141621 [market_cap_change_percentage_24h] => -2.57951 [circulating_supply] => 3817685.2626112 [total_supply] => 1710473.74304 [max_supply] => [ath] => 56.5 [ath_change_percentage] => -96.84495 [ath_date] => 2022-01-17T00:39:17.918Z [atl] => 0.312463 [atl_change_percentage] => 470.5025 [atl_date] => 2021-08-11T04:12:21.765Z [roi] => [last_updated] => 2023-03-22T13:09:12.373Z ) [1149] => Array ( [id] => superwalk [symbol] => grnd [name] => SuperWalk [image] => https://assets.coingecko.com/coins/images/27186/large/GRND_3x.png?1662433577 [current_price] => 0.155001 [market_cap] => 6794932 [market_cap_rank] => 1150 [fully_diluted_valuation] => 153323579 [total_volume] => 204467 [high_24h] => 0.175965 [low_24h] => 0.150919 [price_change_24h] => -0.020661043072476 [price_change_percentage_24h] => -11.76183 [market_cap_change_24h] => -840295.72075903 [market_cap_change_percentage_24h] => -11.00551 [circulating_supply] => 44317594 [total_supply] => 998502200 [max_supply] => 1000000000 [ath] => 0.384843 [ath_change_percentage] => -60.18569 [ath_date] => 2023-02-26T09:11:43.100Z [atl] => 0.03780593 [atl_change_percentage] => 305.28756 [atl_date] => 2022-12-13T13:45:18.557Z [roi] => [last_updated] => 2023-03-22T13:08:07.054Z ) [1150] => Array ( [id] => buying [symbol] => buy [name] => Buying.com [image] => https://assets.coingecko.com/coins/images/5290/large/buying_200x200.png?1628587856 [current_price] => 0.02015837 [market_cap] => 6730693 [market_cap_rank] => 1151 [fully_diluted_valuation] => 20156660 [total_volume] => 216117 [high_24h] => 0.02017706 [low_24h] => 0.01925782 [price_change_24h] => 0.00024316 [price_change_percentage_24h] => 1.22099 [market_cap_change_24h] => 77002 [market_cap_change_percentage_24h] => 1.15729 [circulating_supply] => 333919083.33 [total_supply] => 986800000 [max_supply] => 1000000000 [ath] => 0.106518 [ath_change_percentage] => -81.07496 [ath_date] => 2021-08-14T05:39:12.233Z [atl] => 0.01283752 [atl_change_percentage] => 57.02915 [atl_date] => 2022-09-30T09:59:40.904Z [roi] => [last_updated] => 2023-03-22T13:09:25.843Z ) [1151] => Array ( [id] => dotmoovs [symbol] => moov [name] => dotmoovs [image] => https://assets.coingecko.com/coins/images/15817/large/dotmoovs-symbol-gradient.png?1635332626 [current_price] => 0.00738778 [market_cap] => 6668490 [market_cap_rank] => 1152 [fully_diluted_valuation] => 7409433 [total_volume] => 695590 [high_24h] => 0.0077465 [low_24h] => 0.00735193 [price_change_24h] => -0.00029813403366485 [price_change_percentage_24h] => -3.87897 [market_cap_change_24h] => -212046.80167591 [market_cap_change_percentage_24h] => -3.08184 [circulating_supply] => 900000000 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.096391 [ath_change_percentage] => -92.31311 [ath_date] => 2021-08-29T22:50:16.678Z [atl] => 0.00249825 [atl_change_percentage] => 196.58527 [atl_date] => 2022-12-29T00:55:19.679Z [roi] => [last_updated] => 2023-03-22T13:09:28.779Z ) [1152] => Array ( [id] => vicuna [symbol] => vina [name] => VICUNA [image] => https://assets.coingecko.com/coins/images/28261/large/light-removebg-preview.png?1668765757 [current_price] => 0.050204 [market_cap] => 6664065 [market_cap_rank] => 1153 [fully_diluted_valuation] => 225900522 [total_volume] => 11186.26 [high_24h] => 0.050408 [low_24h] => 0.050067 [price_change_24h] => -5.7797916338601E-5 [price_change_percentage_24h] => -0.11499 [market_cap_change_24h] => 8731.49 [market_cap_change_percentage_24h] => 0.1312 [circulating_supply] => 132750000 [total_supply] => 225000000 [max_supply] => 4500000000 [ath] => 0.195378 [ath_change_percentage] => -74.33091 [ath_date] => 2022-11-24T02:45:39.789Z [atl] => 0.04941606 [atl_change_percentage] => 1.48898 [atl_date] => 2023-03-18T16:34:28.707Z [roi] => [last_updated] => 2023-03-22T13:07:23.255Z ) [1153] => Array ( [id] => spankchain [symbol] => spank [name] => SpankChain [image] => https://assets.coingecko.com/coins/images/1226/large/spankchain.png?1548610811 [current_price] => 0.00760969 [market_cap] => 6663049 [market_cap_rank] => 1154 [fully_diluted_valuation] => [total_volume] => 73.36 [high_24h] => 0.0076344 [low_24h] => 0.00752869 [price_change_24h] => 2.76E-5 [price_change_percentage_24h] => 0.36399 [market_cap_change_24h] => 29773 [market_cap_change_percentage_24h] => 0.44884 [circulating_supply] => 874043315.07 [total_supply] => 1000000000 [max_supply] => [ath] => 0.635766 [ath_change_percentage] => -98.80086 [ath_date] => 2018-01-13T00:00:00.000Z [atl] => 0.00043584 [atl_change_percentage] => 1649.21887 [atl_date] => 2022-12-09T03:14:40.967Z [roi] => Array ( [times] => -0.6195153217705 [currency] => usd [percentage] => -61.95153217705 ) [last_updated] => 2023-03-22T13:09:20.596Z ) [1154] => Array ( [id] => hector-dao [symbol] => hec [name] => Hector Network [image] => https://assets.coingecko.com/coins/images/19832/large/logo-final.png?1635981937 [current_price] => 2.72 [market_cap] => 6628019 [market_cap_rank] => 1155 [fully_diluted_valuation] => [total_volume] => 318956 [high_24h] => 2.76 [low_24h] => 2.72 [price_change_24h] => -0.031018091029977 [price_change_percentage_24h] => -1.12655 [market_cap_change_24h] => -30485.899102067 [market_cap_change_percentage_24h] => -0.45785 [circulating_supply] => 2425572.872893 [total_supply] => 3164939.0731839 [max_supply] => [ath] => 357.61 [ath_change_percentage] => -99.23791 [ath_date] => 2021-11-21T07:26:44.336Z [atl] => 2.38 [atl_change_percentage] => 14.57681 [atl_date] => 2023-03-11T08:45:55.800Z [roi] => [last_updated] => 2023-03-22T13:09:22.652Z ) [1155] => Array ( [id] => signum [symbol] => signa [name] => Signum [image] => https://assets.coingecko.com/coins/images/154/large/SIGNA.png?1625033010 [current_price] => 0.00307357 [market_cap] => 6624412 [market_cap_rank] => 1156 [fully_diluted_valuation] => [total_volume] => 8833.35 [high_24h] => 0.00327257 [low_24h] => 0.00274779 [price_change_24h] => 0.00032436 [price_change_percentage_24h] => 11.7985 [market_cap_change_24h] => 970602 [market_cap_change_percentage_24h] => 17.16723 [circulating_supply] => 2153532700 [total_supply] => 2153532700 [max_supply] => [ath] => 0.121937 [ath_change_percentage] => -97.47724 [ath_date] => 2018-01-06T00:00:00.000Z [atl] => 3.087E-5 [atl_change_percentage] => 9865.52719 [atl_date] => 2015-11-11T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:07:54.527Z ) [1156] => Array ( [id] => woofwork-io [symbol] => woof [name] => WoofWork.io [image] => https://assets.coingecko.com/coins/images/28903/large/WWlogoTransparent_200x200.png?1675241564 [current_price] => 0.00084067 [market_cap] => 6596969 [market_cap_rank] => 1157 [fully_diluted_valuation] => 6596969 [total_volume] => 1247516 [high_24h] => 0.00099468 [low_24h] => 0.00081867 [price_change_24h] => -7.6327828512501E-5 [price_change_percentage_24h] => -8.32367 [market_cap_change_24h] => -633944.44192036 [market_cap_change_percentage_24h] => -8.76714 [circulating_supply] => 7900000000 [total_supply] => 7900000000 [max_supply] => 7900000000 [ath] => 0.00420008 [ath_change_percentage] => -79.91622 [ath_date] => 2023-02-08T02:15:17.154Z [atl] => 0.00079168 [atl_change_percentage] => 6.55016 [atl_date] => 2023-02-02T05:39:46.199Z [roi] => [last_updated] => 2023-03-22T13:09:00.089Z ) [1157] => Array ( [id] => reserve [symbol] => rsv [name] => Reserve [image] => https://assets.coingecko.com/coins/images/10952/large/rsv.png?1637983297 [current_price] => 1.002 [market_cap] => 6574412 [market_cap_rank] => 1158 [fully_diluted_valuation] => 6574412 [total_volume] => 97134 [high_24h] => 1.005 [low_24h] => 0.997409 [price_change_24h] => -0.001108189900674 [price_change_percentage_24h] => -0.11048 [market_cap_change_24h] => 4712.43 [market_cap_change_percentage_24h] => 0.07173 [circulating_supply] => 6561643.3206703 [total_supply] => 6561643.3206703 [max_supply] => 6561643.3206703 [ath] => 6.59 [ath_change_percentage] => -84.79267 [ath_date] => 2020-08-17T20:21:44.158Z [atl] => 0.526578 [atl_change_percentage] => 90.30277 [atl_date] => 2020-09-05T05:20:20.184Z [roi] => [last_updated] => 2023-03-22T13:08:23.010Z ) [1158] => Array ( [id] => decimal [symbol] => del [name] => Decimal [image] => https://assets.coingecko.com/coins/images/17133/large/logo_-_2021-07-16T133613.232.png?1626413833 [current_price] => 0.02234336 [market_cap] => 6573019 [market_cap_rank] => 1159 [fully_diluted_valuation] => 3541722314 [total_volume] => 191113 [high_24h] => 0.02334212 [low_24h] => 0.02223707 [price_change_24h] => -0.00021592489990143 [price_change_percentage_24h] => -0.95714 [market_cap_change_24h] => -74067700.111401 [market_cap_change_percentage_24h] => -91.84901 [circulating_supply] => 2139788791.7469 [total_supply] => 3209304143.3588 [max_supply] => 92075616000 [ath] => 2.76 [ath_change_percentage] => -99.18583 [ath_date] => 2022-05-11T21:29:08.384Z [atl] => 0.01585228 [atl_change_percentage] => 41.66593 [atl_date] => 2023-03-13T08:16:21.750Z [roi] => [last_updated] => 2023-03-22T13:08:52.619Z ) [1159] => Array ( [id] => cropbytes [symbol] => cbx [name] => CropBytes [image] => https://assets.coingecko.com/coins/images/19907/large/cbx.png?1647698560 [current_price] => 0.03828867 [market_cap] => 6572394 [market_cap_rank] => 1160 [fully_diluted_valuation] => 19184527 [total_volume] => 89235 [high_24h] => 0.04124821 [low_24h] => 0.03756474 [price_change_24h] => 0.00057757 [price_change_percentage_24h] => 1.53157 [market_cap_change_24h] => 128309 [market_cap_change_percentage_24h] => 1.99111 [circulating_supply] => 171294139.77397 [total_supply] => 500000000 [max_supply] => 500000000 [ath] => 3.11 [ath_change_percentage] => -98.76881 [ath_date] => 2021-11-05T12:33:17.248Z [atl] => 0.02844199 [atl_change_percentage] => 34.81195 [atl_date] => 2022-12-14T04:59:51.708Z [roi] => [last_updated] => 2023-03-22T13:08:35.052Z ) [1160] => Array ( [id] => dhedge-dao [symbol] => dht [name] => dHEDGE DAO [image] => https://assets.coingecko.com/coins/images/12508/large/dht.png?1600752201 [current_price] => 0.171734 [market_cap] => 6550681 [market_cap_rank] => 1161 [fully_diluted_valuation] => 16992914 [total_volume] => 111227 [high_24h] => 0.184662 [low_24h] => 0.150571 [price_change_24h] => 0.01886169 [price_change_percentage_24h] => 12.33823 [market_cap_change_24h] => 669866 [market_cap_change_percentage_24h] => 11.3907 [circulating_supply] => 38549486.946142 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 5.52 [ath_change_percentage] => -96.92119 [ath_date] => 2021-03-22T20:19:57.875Z [atl] => 0.070809 [atl_change_percentage] => 140.02517 [atl_date] => 2023-01-01T16:35:26.482Z [roi] => [last_updated] => 2023-03-22T13:09:35.232Z ) [1161] => Array ( [id] => whale [symbol] => whale [name] => WHALE [image] => https://assets.coingecko.com/coins/images/11797/large/WHALE.png?1595004706 [current_price] => 0.715464 [market_cap] => 6542430 [market_cap_rank] => 1162 [fully_diluted_valuation] => 7152706 [total_volume] => 325446 [high_24h] => 0.731088 [low_24h] => 0.711333 [price_change_24h] => 0.0016321 [price_change_percentage_24h] => 0.22864 [market_cap_change_24h] => 31703 [market_cap_change_percentage_24h] => 0.48694 [circulating_supply] => 9146790.7159 [total_supply] => 10000000 [max_supply] => 10000000 [ath] => 52.37 [ath_change_percentage] => -98.63422 [ath_date] => 2021-03-13T20:04:39.297Z [atl] => 0.149698 [atl_change_percentage] => 377.81042 [atl_date] => 2020-07-19T21:00:28.522Z [roi] => [last_updated] => 2023-03-22T13:09:26.148Z ) [1162] => Array ( [id] => cake-monster [symbol] => monsta [name] => Cake Monster [image] => https://assets.coingecko.com/coins/images/16441/large/Monster-Icon-CG200x200transparent.png?1656392071 [current_price] => 0.00104949 [market_cap] => 6526275 [market_cap_rank] => 1163 [fully_diluted_valuation] => 10482343 [total_volume] => 6783.76 [high_24h] => 0.00115604 [low_24h] => 0.00103962 [price_change_24h] => -9.290101042726E-5 [price_change_percentage_24h] => -8.13213 [market_cap_change_24h] => -618846.18941714 [market_cap_change_percentage_24h] => -8.6611 [circulating_supply] => 6225969988.5252 [total_supply] => 6923851956.7443 [max_supply] => 10000000000 [ath] => 0.03442554 [ath_change_percentage] => -96.95507 [ath_date] => 2021-10-20T07:02:39.265Z [atl] => 0.00020662 [atl_change_percentage] => 407.3125 [atl_date] => 2021-07-20T04:34:05.239Z [roi] => [last_updated] => 2023-03-22T13:08:18.877Z ) [1163] => Array ( [id] => kapital-dao [symbol] => kap [name] => Kapital DAO [image] => https://assets.coingecko.com/coins/images/27682/large/KAP-200px.png?1665214016 [current_price] => 0.129965 [market_cap] => 6523081 [market_cap_rank] => 1164 [fully_diluted_valuation] => 130461614 [total_volume] => 21285 [high_24h] => 0.133959 [low_24h] => 0.115549 [price_change_24h] => -0.00098022303868489 [price_change_percentage_24h] => -0.74858 [market_cap_change_24h] => -30152.632090234 [market_cap_change_percentage_24h] => -0.46012 [circulating_supply] => 50000000 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.237625 [ath_change_percentage] => -45.31549 [ath_date] => 2022-11-02T14:01:46.616Z [atl] => 0.091828 [atl_change_percentage] => 41.50817 [atl_date] => 2022-11-22T10:02:59.144Z [roi] => [last_updated] => 2023-03-22T13:08:48.108Z ) [1164] => Array ( [id] => chain-games [symbol] => chain [name] => Chain Games [image] => https://assets.coingecko.com/coins/images/12257/large/chain-pfp-logo.png?1671678582 [current_price] => 0.02298663 [market_cap] => 6512829 [market_cap_rank] => 1165 [fully_diluted_valuation] => 11488817 [total_volume] => 40598 [high_24h] => 0.02320197 [low_24h] => 0.02191634 [price_change_24h] => 0.00069986 [price_change_percentage_24h] => 3.14027 [market_cap_change_24h] => 227699 [market_cap_change_percentage_24h] => 3.62282 [circulating_supply] => 283442095.57825 [total_supply] => 493499998.3071 [max_supply] => 500000000 [ath] => 1.03 [ath_change_percentage] => -97.76874 [ath_date] => 2021-03-23T14:33:42.003Z [atl] => 0.00953628 [atl_change_percentage] => 140.95902 [atl_date] => 2020-12-24T12:24:22.694Z [roi] => [last_updated] => 2023-03-22T13:09:36.367Z ) [1165] => Array ( [id] => apollo [symbol] => apl [name] => Apollo [image] => https://assets.coingecko.com/coins/images/5226/large/NxxI4VuS.png?1631512642 [current_price] => 0.00044326 [market_cap] => 6510068 [market_cap_rank] => 1166 [fully_diluted_valuation] => [total_volume] => 613020 [high_24h] => 0.00046053 [low_24h] => 0.00043755 [price_change_24h] => 2.9E-6 [price_change_percentage_24h] => 0.6589 [market_cap_change_24h] => 42922 [market_cap_change_percentage_24h] => 0.6637 [circulating_supply] => 14685096531 [total_supply] => 21165096531 [max_supply] => [ath] => 0.00973484 [ath_change_percentage] => -95.44827 [ath_date] => 2021-04-04T11:02:14.712Z [atl] => 3.839E-5 [atl_change_percentage] => 1054.154 [atl_date] => 2021-01-28T08:31:33.735Z [roi] => [last_updated] => 2023-03-22T13:09:23.577Z ) [1166] => Array ( [id] => matrix-ai-network [symbol] => man [name] => Matrix AI Network [image] => https://assets.coingecko.com/coins/images/2698/large/Matrix_logo.png?1675077187 [current_price] => 0.04354857 [market_cap] => 6510029 [market_cap_rank] => 1167 [fully_diluted_valuation] => 43400193 [total_volume] => 643666 [high_24h] => 0.04602247 [low_24h] => 0.04224946 [price_change_24h] => -0.0011806474513962 [price_change_percentage_24h] => -2.63954 [market_cap_change_24h] => -167003.47242235 [market_cap_change_percentage_24h] => -2.50116 [circulating_supply] => 150000000 [total_supply] => 710325511 [max_supply] => 1000000000 [ath] => 2.08 [ath_change_percentage] => -97.90934 [ath_date] => 2018-05-03T19:11:54.733Z [atl] => 0.00349726 [atl_change_percentage] => 1141.06003 [atl_date] => 2020-10-02T20:28:34.680Z [roi] => Array ( [times] => -0.87903174885422 [currency] => usd [percentage] => -87.903174885422 ) [last_updated] => 2023-03-22T13:09:02.070Z ) [1167] => Array ( [id] => cashaa [symbol] => cas [name] => Cashaa [image] => https://assets.coingecko.com/coins/images/2979/large/Logo.png?1564502509 [current_price] => 0.0089375 [market_cap] => 6508534 [market_cap_rank] => 1168 [fully_diluted_valuation] => [total_volume] => 73802 [high_24h] => 0.00902201 [low_24h] => 0.00876374 [price_change_24h] => 7.02E-5 [price_change_percentage_24h] => 0.79171 [market_cap_change_24h] => 103255 [market_cap_change_percentage_24h] => 1.61202 [circulating_supply] => 725890858.2 [total_supply] => 1000000000 [max_supply] => [ath] => 0.228829 [ath_change_percentage] => -96.08585 [ath_date] => 2021-02-22T08:41:59.071Z [atl] => 0.00226856 [atl_change_percentage] => 294.819 [atl_date] => 2020-03-13T02:24:08.258Z [roi] => Array ( [times] => -0.91062498764198 [currency] => usd [percentage] => -91.062498764198 ) [last_updated] => 2023-03-22T13:08:31.683Z ) [1168] => Array ( [id] => handy [symbol] => handy [name] => Handy [image] => https://assets.coingecko.com/coins/images/21944/large/Handy_Token_symbol-01.png?1640313628 [current_price] => 0.00164853 [market_cap] => 6505066 [market_cap_rank] => 1169 [fully_diluted_valuation] => 16485333 [total_volume] => 1259.37 [high_24h] => 0.00173055 [low_24h] => 0.00160787 [price_change_24h] => 2.872E-5 [price_change_percentage_24h] => 1.77303 [market_cap_change_24h] => 114173 [market_cap_change_percentage_24h] => 1.78649 [circulating_supply] => 3945972125 [total_supply] => 10000000000 [max_supply] => 10000000000 [ath] => 0.08437 [ath_change_percentage] => -98.04607 [ath_date] => 2022-08-24T07:17:13.743Z [atl] => 0.0012022 [atl_change_percentage] => 37.12598 [atl_date] => 2023-02-01T00:31:07.431Z [roi] => [last_updated] => 2023-03-22T13:08:00.241Z ) [1169] => Array ( [id] => blockasset [symbol] => block [name] => Blockasset [image] => https://assets.coingecko.com/coins/images/21332/large/Blockasset-Logo-Symbol.png?1648442722 [current_price] => 0.059061 [market_cap] => 6496285 [market_cap_rank] => 1170 [fully_diluted_valuation] => [total_volume] => 141795 [high_24h] => 0.062745 [low_24h] => 0.058983 [price_change_24h] => -0.0036837228525738 [price_change_percentage_24h] => -5.87097 [market_cap_change_24h] => -418615.10749848 [market_cap_change_percentage_24h] => -6.05381 [circulating_supply] => 109875712 [total_supply] => 320000000 [max_supply] => [ath] => 0.949403 [ath_change_percentage] => -93.77251 [ath_date] => 2021-12-09T14:20:49.867Z [atl] => 0.01546995 [atl_change_percentage] => 282.18581 [atl_date] => 2022-12-19T11:15:58.514Z [roi] => [last_updated] => 2023-03-22T13:09:02.461Z ) [1170] => Array ( [id] => botto [symbol] => botto [name] => Botto [image] => https://assets.coingecko.com/coins/images/18892/large/bottos_logo.jpg?1633791571 [current_price] => 0.259852 [market_cap] => 6493401 [market_cap_rank] => 1171 [fully_diluted_valuation] => 26018143 [total_volume] => 805974 [high_24h] => 0.270917 [low_24h] => 0.259737 [price_change_24h] => -0.0089970744363652 [price_change_percentage_24h] => -3.34651 [market_cap_change_24h] => -161436.50722487 [market_cap_change_percentage_24h] => -2.42585 [circulating_supply] => 24957202.426973 [total_supply] => 97550892 [max_supply] => 100000000 [ath] => 3.91 [ath_change_percentage] => -93.34306 [ath_date] => 2021-10-29T20:28:40.258Z [atl] => 0.02968992 [atl_change_percentage] => 776.32919 [atl_date] => 2022-11-10T00:14:10.697Z [roi] => [last_updated] => 2023-03-22T13:09:27.880Z ) [1171] => Array ( [id] => thena [symbol] => the [name] => Thena [image] => https://assets.coingecko.com/coins/images/28864/large/IMG_20230129_155910_852.png?1674984924 [current_price] => 0.451559 [market_cap] => 6476233 [market_cap_rank] => 1172 [fully_diluted_valuation] => 142601292 [total_volume] => 1366199 [high_24h] => 0.501001 [low_24h] => 0.422713 [price_change_24h] => 0.02884533 [price_change_percentage_24h] => 6.82385 [market_cap_change_24h] => 496500 [market_cap_change_percentage_24h] => 8.30305 [circulating_supply] => 14305715.13681 [total_supply] => 72485515 [max_supply] => 315000000 [ath] => 0.995914 [ath_change_percentage] => -54.57837 [ath_date] => 2023-02-20T13:31:21.034Z [atl] => 0.289479 [atl_change_percentage] => 56.26694 [atl_date] => 2023-01-30T21:19:03.726Z [roi] => [last_updated] => 2023-03-22T13:09:02.455Z ) [1172] => Array ( [id] => zynecoin [symbol] => zyn [name] => Zynecoin [image] => https://assets.coingecko.com/coins/images/7587/large/LOGO-HD-Z-de-ZYNECOIN-coinmarket.png?1574652402 [current_price] => 0.19323 [market_cap] => 6457864 [market_cap_rank] => 1173 [fully_diluted_valuation] => 19342392 [total_volume] => 26443 [high_24h] => 0.228106 [low_24h] => 0.181291 [price_change_24h] => -0.016903432085391 [price_change_percentage_24h] => -8.04415 [market_cap_change_24h] => -693916.54306895 [market_cap_change_percentage_24h] => -9.70271 [circulating_supply] => 33437184 [total_supply] => 96736250 [max_supply] => 100150000 [ath] => 5.69 [ath_change_percentage] => -96.60749 [ath_date] => 2020-06-22T10:14:53.174Z [atl] => 0.102464 [atl_change_percentage] => 88.49961 [atl_date] => 2022-11-08T20:36:09.498Z [roi] => Array ( [times] => -0.39615688948965 [currency] => usd [percentage] => -39.615688948965 ) [last_updated] => 2023-03-22T13:08:54.449Z ) [1173] => Array ( [id] => vesta-stable [symbol] => vst [name] => Vesta Stable [image] => https://assets.coingecko.com/coins/images/23621/large/vesta.png?1644809642 [current_price] => 1.006 [market_cap] => 6449551 [market_cap_rank] => 1174 [fully_diluted_valuation] => [total_volume] => 109342 [high_24h] => 1.009 [low_24h] => 1 [price_change_24h] => -0.00026746432960678 [price_change_percentage_24h] => -0.02657 [market_cap_change_24h] => 22501 [market_cap_change_percentage_24h] => 0.35009 [circulating_supply] => 6412906.3056644 [total_supply] => 6412906.3056644 [max_supply] => [ath] => 1.12 [ath_change_percentage] => -10.10817 [ath_date] => 2023-01-04T09:34:53.086Z [atl] => 0.869203 [atl_change_percentage] => 15.70531 [atl_date] => 2023-03-11T07:52:02.588Z [roi] => [last_updated] => 2023-03-22T13:08:02.179Z ) [1174] => Array ( [id] => kan [symbol] => kan [name] => BitKan [image] => https://assets.coingecko.com/coins/images/4651/large/kan-token.png?1547039917 [current_price] => 0.00118151 [market_cap] => 6441738 [market_cap_rank] => 1175 [fully_diluted_valuation] => [total_volume] => 67952 [high_24h] => 0.00120471 [low_24h] => 0.00116833 [price_change_24h] => -8.356234219509E-6 [price_change_percentage_24h] => -0.70228 [market_cap_change_24h] => -44888.733836091 [market_cap_change_percentage_24h] => -0.69202 [circulating_supply] => 5452621227.431 [total_supply] => 10000000000 [max_supply] => [ath] => 0.02442838 [ath_change_percentage] => -95.16492 [ath_date] => 2018-06-20T00:50:31.706Z [atl] => 0.00094368 [atl_change_percentage] => 25.16223 [atl_date] => 2022-11-28T03:25:35.238Z [roi] => [last_updated] => 2023-03-22T13:09:31.054Z ) [1175] => Array ( [id] => ferrum-network [symbol] => frm [name] => Ferrum Network [image] => https://assets.coingecko.com/coins/images/8251/large/FRM.png?1658819429 [current_price] => 0.055702 [market_cap] => 6434438 [market_cap_rank] => 1176 [fully_diluted_valuation] => 18474834 [total_volume] => 415568 [high_24h] => 0.060713 [low_24h] => 0.054734 [price_change_24h] => -0.00081161178720007 [price_change_percentage_24h] => -1.43613 [market_cap_change_24h] => -56194.124001404 [market_cap_change_percentage_24h] => -0.86577 [circulating_supply] => 115531410.2961 [total_supply] => 331718749 [max_supply] => 331718749 [ath] => 0.969562 [ath_change_percentage] => -94.25485 [ath_date] => 2021-04-05T04:48:05.721Z [atl] => 0.00273262 [atl_change_percentage] => 1938.43742 [atl_date] => 2019-10-25T09:44:39.256Z [roi] => Array ( [times] => 2.4813863252468 [currency] => usd [percentage] => 248.13863252468 ) [last_updated] => 2023-03-22T13:09:27.631Z ) [1176] => Array ( [id] => epik-prime [symbol] => epik [name] => Epik Prime [image] => https://assets.coingecko.com/coins/images/17907/large/EPIK_Prime_LOGO.jpg?1630738458 [current_price] => 0.00796219 [market_cap] => 6426926 [market_cap_rank] => 1177 [fully_diluted_valuation] => 15923961 [total_volume] => 224081 [high_24h] => 0.00807005 [low_24h] => 0.00778977 [price_change_24h] => 5.219E-5 [price_change_percentage_24h] => 0.6598 [market_cap_change_24h] => 65672 [market_cap_change_percentage_24h] => 1.03237 [circulating_supply] => 807201922 [total_supply] => 2000000000 [max_supply] => 2000000000 [ath] => 0.865706 [ath_change_percentage] => -99.08025 [ath_date] => 2021-11-17T16:51:56.923Z [atl] => 0.00543113 [atl_change_percentage] => 46.60602 [atl_date] => 2022-12-23T16:26:25.599Z [roi] => [last_updated] => 2023-03-22T13:09:28.932Z ) [1177] => Array ( [id] => meta-apes-peel [symbol] => peel [name] => Meta Apes PEEL [image] => https://assets.coingecko.com/coins/images/26450/large/PEEL200x200.png?1658112274 [current_price] => 0.04013859 [market_cap] => 6423978 [market_cap_rank] => 1178 [fully_diluted_valuation] => 39850791 [total_volume] => 227119 [high_24h] => 0.04300096 [low_24h] => 0.03980953 [price_change_24h] => -0.0024491195311825 [price_change_percentage_24h] => -5.75077 [market_cap_change_24h] => -375338.78413553 [market_cap_change_percentage_24h] => -5.52024 [circulating_supply] => 161200762.33265 [total_supply] => 70014082.872596 [max_supply] => 1000000000 [ath] => 0.236463 [ath_change_percentage] => -83.03734 [ath_date] => 2022-08-11T16:21:20.605Z [atl] => 0.03420201 [atl_change_percentage] => 17.27493 [atl_date] => 2023-03-10T14:49:20.198Z [roi] => [last_updated] => 2023-03-22T13:08:56.521Z ) [1178] => Array ( [id] => everid [symbol] => id [name] => Everest [image] => https://assets.coingecko.com/coins/images/5209/large/Everest.jpg?1628042930 [current_price] => 0.054648 [market_cap] => 6389283 [market_cap_rank] => 1179 [fully_diluted_valuation] => [total_volume] => 182387 [high_24h] => 0.057121 [low_24h] => 0.04126819 [price_change_24h] => 0.01145754 [price_change_percentage_24h] => 26.52767 [market_cap_change_24h] => 1363270 [market_cap_change_percentage_24h] => 27.12429 [circulating_supply] => 116700000 [total_supply] => 800000000 [max_supply] => [ath] => 1.98 [ath_change_percentage] => -97.23265 [ath_date] => 2021-04-09T21:55:52.455Z [atl] => 0.02550996 [atl_change_percentage] => 114.65186 [atl_date] => 2023-02-14T04:14:23.944Z [roi] => [last_updated] => 2023-03-22T13:09:21.982Z ) [1179] => Array ( [id] => straitsx-indonesia-rupiah [symbol] => xidr [name] => XIDR [image] => https://assets.coingecko.com/coins/images/21126/large/XIDR_Logo_256_X_256.png?1638343133 [current_price] => 6.558E-5 [market_cap] => 6383714 [market_cap_rank] => 1180 [fully_diluted_valuation] => 7478216 [total_volume] => 533595 [high_24h] => 6.579E-5 [low_24h] => 6.53E-5 [price_change_24h] => -2.09171006912E-7 [price_change_percentage_24h] => -0.31796 [market_cap_change_24h] => -50.826537274756 [market_cap_change_percentage_24h] => -0.0008 [circulating_supply] => 97231533933.32 [total_supply] => 69080004683.32 [max_supply] => 113902104683 [ath] => 9.264E-5 [ath_change_percentage] => -29.19295 [ath_date] => 2022-03-27T00:59:35.944Z [atl] => 5.288E-5 [atl_change_percentage] => 24.04013 [atl_date] => 2022-11-10T23:24:44.992Z [roi] => [last_updated] => 2023-03-22T13:09:31.425Z ) [1180] => Array ( [id] => digits-dao [symbol] => digits [name] => Digits DAO [image] => https://assets.coingecko.com/coins/images/23551/large/Logo-Digits-DAO-Icon-01.jpg?1644462126 [current_price] => 0.00799571 [market_cap] => 6322504 [market_cap_rank] => 1181 [fully_diluted_valuation] => 7995708 [total_volume] => 14040.17 [high_24h] => 0.00801415 [low_24h] => 0.00743323 [price_change_24h] => 0.00055776 [price_change_percentage_24h] => 7.49878 [market_cap_change_24h] => 442372 [market_cap_change_percentage_24h] => 7.52316 [circulating_supply] => 790737270.42263 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.01765585 [ath_change_percentage] => -54.71354 [ath_date] => 2023-01-31T18:55:50.946Z [atl] => 0.00287218 [atl_change_percentage] => 178.38491 [atl_date] => 2023-01-02T03:56:45.660Z [roi] => [last_updated] => 2023-03-22T13:08:48.913Z ) [1181] => Array ( [id] => landshare [symbol] => land [name] => Landshare [image] => https://assets.coingecko.com/coins/images/17507/large/Landshare.png?1628149620 [current_price] => 1.64 [market_cap] => 6316543 [market_cap_rank] => 1182 [fully_diluted_valuation] => 16403439 [total_volume] => 71863 [high_24h] => 1.78 [low_24h] => 1.62 [price_change_24h] => -0.13554885472385 [price_change_percentage_24h] => -7.64986 [market_cap_change_24h] => 5418029 [market_cap_change_percentage_24h] => 602.99889 [circulating_supply] => 3850743 [total_supply] => 3850743 [max_supply] => 10000000 [ath] => 12.19 [ath_change_percentage] => -86.5413 [ath_date] => 2021-11-11T13:36:04.206Z [atl] => 0.444768 [atl_change_percentage] => 268.79418 [atl_date] => 2023-01-11T19:45:31.305Z [roi] => [last_updated] => 2023-03-22T13:08:47.804Z ) [1182] => Array ( [id] => hollaex-token [symbol] => xht [name] => HollaEx [image] => https://assets.coingecko.com/coins/images/16157/large/xGyZxK8.png?1623139610 [current_price] => 0.206237 [market_cap] => 6315621 [market_cap_rank] => 1183 [fully_diluted_valuation] => [total_volume] => 296.08 [high_24h] => 0.207063 [low_24h] => 0.201945 [price_change_24h] => 0.0037808 [price_change_percentage_24h] => 1.86747 [market_cap_change_24h] => 126352 [market_cap_change_percentage_24h] => 2.04147 [circulating_supply] => 30639244.572166 [total_supply] => 200000000 [max_supply] => [ath] => 14.09 [ath_change_percentage] => -98.537 [ath_date] => 2021-07-10T14:58:17.539Z [atl] => 0.129645 [atl_change_percentage] => 59.03384 [atl_date] => 2022-12-07T08:45:40.847Z [roi] => [last_updated] => 2023-03-22T13:07:24.036Z ) [1183] => Array ( [id] => aura-network [symbol] => aura [name] => Aura Network [image] => https://assets.coingecko.com/coins/images/25768/large/LOGO-AURA-WHITE.png?1653604372 [current_price] => 0.078632 [market_cap] => 6312753 [market_cap_rank] => 1184 [fully_diluted_valuation] => 78608478 [total_volume] => 84643 [high_24h] => 0.080538 [low_24h] => 0.078448 [price_change_24h] => -0.0011372305809893 [price_change_percentage_24h] => -1.42565 [market_cap_change_24h] => -91568.443551982 [market_cap_change_percentage_24h] => -1.42979 [circulating_supply] => 80306266.19 [total_supply] => 170431949 [max_supply] => 1000000000 [ath] => 0.197293 [ath_change_percentage] => -60.1872 [ath_date] => 2022-08-09T08:36:05.658Z [atl] => 0.04981156 [atl_change_percentage] => 57.6902 [atl_date] => 2023-01-06T15:44:29.582Z [roi] => [last_updated] => 2023-03-22T13:08:00.054Z ) [1184] => Array ( [id] => phonon-dao [symbol] => phonon [name] => Phonon DAO [image] => https://assets.coingecko.com/coins/images/22308/large/ezgif-2-e7fb84364d.png?1641449852 [current_price] => 0.00087437 [market_cap] => 6283718 [market_cap_rank] => 1185 [fully_diluted_valuation] => 8759249 [total_volume] => 776.35 [high_24h] => 0.00106855 [low_24h] => 0.00086938 [price_change_24h] => -0.00017188226290779 [price_change_percentage_24h] => -16.42842 [market_cap_change_24h] => 408303 [market_cap_change_percentage_24h] => 6.94936 [circulating_supply] => 7173808882.789 [total_supply] => 10000000000 [max_supply] => 10000000000 [ath] => 0.01391468 [ath_change_percentage] => -93.71407 [ath_date] => 2022-01-12T23:28:33.577Z [atl] => 0.00059317 [atl_change_percentage] => 47.45618 [atl_date] => 2023-02-06T08:26:04.209Z [roi] => [last_updated] => 2023-03-22T13:09:21.655Z ) [1185] => Array ( [id] => quadency [symbol] => quad [name] => Quadency [image] => https://assets.coingecko.com/coins/images/21364/large/GkMXE_7A_400x400.png?1639014399 [current_price] => 0.02488418 [market_cap] => 6233237 [market_cap_rank] => 1186 [fully_diluted_valuation] => 9970260 [total_volume] => 12.41 [high_24h] => 0.02526222 [low_24h] => 0.02461045 [price_change_24h] => -0.00029368691808979 [price_change_percentage_24h] => -1.16645 [market_cap_change_24h] => -56645.048996026 [market_cap_change_percentage_24h] => -0.90057 [circulating_supply] => 250073195.33333 [total_supply] => 398739862 [max_supply] => 400000000 [ath] => 0.085643 [ath_change_percentage] => -70.93767 [ath_date] => 2022-03-28T10:41:47.682Z [atl] => 0.01400073 [atl_change_percentage] => 77.7754 [atl_date] => 2023-03-11T12:42:47.068Z [roi] => [last_updated] => 2023-03-22T13:08:49.531Z ) [1186] => Array ( [id] => reddcoin [symbol] => rdd [name] => Reddcoin [image] => https://assets.coingecko.com/coins/images/40/large/redd_logo.png?1601866906 [current_price] => 0.00020129 [market_cap] => 6224329 [market_cap_rank] => 1187 [fully_diluted_valuation] => [total_volume] => 2993.16 [high_24h] => 0.00021038 [low_24h] => 0.0001967 [price_change_24h] => 2.64E-6 [price_change_percentage_24h] => 1.32729 [market_cap_change_24h] => 64307 [market_cap_change_percentage_24h] => 1.04394 [circulating_supply] => 31090915761.647 [total_supply] => [max_supply] => [ath] => 0.0305647 [ath_change_percentage] => -99.345 [ath_date] => 2018-01-06T00:00:00.000Z [atl] => 7.29E-6 [atl_change_percentage] => 2647.7526 [atl_date] => 2015-05-16T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:08:18.957Z ) [1187] => Array ( [id] => etherisc [symbol] => dip [name] => Etherisc DIP [image] => https://assets.coingecko.com/coins/images/4586/large/dip.png?1547039863 [current_price] => 0.01616255 [market_cap] => 6204837 [market_cap_rank] => 1188 [fully_diluted_valuation] => [total_volume] => 91.06 [high_24h] => 0.01705009 [low_24h] => 0.01603421 [price_change_24h] => -0.00021247642505989 [price_change_percentage_24h] => -1.29756 [market_cap_change_24h] => -67401.312215547 [market_cap_change_percentage_24h] => -1.0746 [circulating_supply] => 383445510.60082 [total_supply] => 1000000000 [max_supply] => [ath] => 0.460205 [ath_change_percentage] => -96.48413 [ath_date] => 2021-03-29T05:12:37.094Z [atl] => 0.00226715 [atl_change_percentage] => 613.67903 [atl_date] => 2020-07-11T07:51:07.261Z [roi] => Array ( [times] => -0.95521268851459 [currency] => eth [percentage] => -95.521268851459 ) [last_updated] => 2023-03-22T13:08:44.974Z ) [1188] => Array ( [id] => ariva [symbol] => arv [name] => Ariva [image] => https://assets.coingecko.com/coins/images/18103/large/logo-200.png?1630479340 [current_price] => 8.518E-5 [market_cap] => 6199478 [market_cap_rank] => 1189 [fully_diluted_valuation] => 8544737 [total_volume] => 914518 [high_24h] => 8.619E-5 [low_24h] => 8.239E-5 [price_change_24h] => 1.26E-6 [price_change_percentage_24h] => 1.5006 [market_cap_change_24h] => 97950 [market_cap_change_percentage_24h] => 1.60533 [circulating_supply] => 72553169190 [total_supply] => 93639999939.04 [max_supply] => 100000000000 [ath] => 0.00141842 [ath_change_percentage] => -93.98618 [ath_date] => 2021-10-11T15:34:08.772Z [atl] => 2.304E-5 [atl_change_percentage] => 270.26123 [atl_date] => 2021-09-01T07:11:21.517Z [roi] => [last_updated] => 2023-03-22T13:09:15.810Z ) [1189] => Array ( [id] => musd [symbol] => musd [name] => mStable USD [image] => https://assets.coingecko.com/coins/images/11576/large/mStable_USD.png?1595591803 [current_price] => 1.005 [market_cap] => 6187319 [market_cap_rank] => 1190 [fully_diluted_valuation] => [total_volume] => 16377.25 [high_24h] => 1.02 [low_24h] => 1.004 [price_change_24h] => -0.0086110609387486 [price_change_percentage_24h] => -0.84915 [market_cap_change_24h] => 16734.42 [market_cap_change_percentage_24h] => 0.2712 [circulating_supply] => 6153106.9175813 [total_supply] => 6153106.9175813 [max_supply] => [ath] => 2.71 [ath_change_percentage] => -62.90042 [ath_date] => 2022-07-25T07:15:35.139Z [atl] => 0.806441 [atl_change_percentage] => 24.69111 [atl_date] => 2021-05-19T13:21:14.799Z [roi] => [last_updated] => 2023-03-22T13:08:49.369Z ) [1190] => Array ( [id] => pibble [symbol] => pib [name] => Pibble [image] => https://assets.coingecko.com/coins/images/2972/large/pibble.jpg?1551683103 [current_price] => 0.00031028 [market_cap] => 6176864 [market_cap_rank] => 1191 [fully_diluted_valuation] => 9293706 [total_volume] => 15865.75 [high_24h] => 0.00031469 [low_24h] => 0.00030292 [price_change_24h] => -3.902093685697E-6 [price_change_percentage_24h] => -1.24197 [market_cap_change_24h] => -80686.328063617 [market_cap_change_percentage_24h] => -1.28942 [circulating_supply] => 19938860892.67 [total_supply] => 29734860892.67 [max_supply] => 30000000000 [ath] => 0.02623939 [ath_change_percentage] => -98.81974 [ath_date] => 2021-04-02T09:08:22.703Z [atl] => 5.627E-5 [atl_change_percentage] => 450.33242 [atl_date] => 2020-05-06T23:55:04.172Z [roi] => Array ( [times] => -0.96560752916642 [currency] => eth [percentage] => -96.560752916642 ) [last_updated] => 2023-03-22T13:08:34.976Z ) [1191] => Array ( [id] => webchain [symbol] => mintme [name] => MintMe.com Coin [image] => https://assets.coingecko.com/coins/images/5127/large/MINTME_logo.png?1666845801 [current_price] => 0.01160717 [market_cap] => 6146060 [market_cap_rank] => 1192 [fully_diluted_valuation] => 6438128 [total_volume] => 99948 [high_24h] => 0.01223946 [low_24h] => 0.01050526 [price_change_24h] => 0.00082927 [price_change_percentage_24h] => 7.69421 [market_cap_change_24h] => 252152 [market_cap_change_percentage_24h] => 4.27818 [circulating_supply] => 538413954.30902 [total_supply] => 538413839.08595 [max_supply] => 564000000 [ath] => 0.102576 [ath_change_percentage] => -88.87209 [ath_date] => 2022-10-27T17:37:22.941Z [atl] => 0.00011639 [atl_change_percentage] => 9707.4958 [atl_date] => 2020-08-09T19:52:54.886Z [roi] => [last_updated] => 2023-03-22T13:09:28.053Z ) [1192] => Array ( [id] => verse-bitcoin [symbol] => verse [name] => Verse [image] => https://assets.coingecko.com/coins/images/28424/large/verselogo.png?1670461811 [current_price] => 0.00116927 [market_cap] => 6141343 [market_cap_rank] => 1193 [fully_diluted_valuation] => 245956228 [total_volume] => 139133 [high_24h] => 0.00117128 [low_24h] => 0.00105835 [price_change_24h] => 8.327E-5 [price_change_percentage_24h] => 7.66727 [market_cap_change_24h] => 694299 [market_cap_change_percentage_24h] => 12.74634 [circulating_supply] => 5243542892 [total_supply] => 210000000000 [max_supply] => 210000000000 [ath] => 0.00779169 [ath_change_percentage] => -84.9805 [ath_date] => 2022-12-08T05:53:50.618Z [atl] => 0.00082857 [atl_change_percentage] => 41.2406 [atl_date] => 2023-03-10T11:51:32.238Z [roi] => [last_updated] => 2023-03-22T13:08:58.539Z ) [1193] => Array ( [id] => bitsong [symbol] => btsg [name] => BitSong [image] => https://assets.coingecko.com/coins/images/5041/large/logo_-_2021-01-10T210801.390.png?1610284134 [current_price] => 0.067795 [market_cap] => 6084060 [market_cap_rank] => 1194 [fully_diluted_valuation] => [total_volume] => 27078 [high_24h] => 0.06806 [low_24h] => 0.060717 [price_change_24h] => 0.00541741 [price_change_percentage_24h] => 8.68487 [market_cap_change_24h] => 582849 [market_cap_change_percentage_24h] => 10.59491 [circulating_supply] => 89522323.123312 [total_supply] => 121860709.39 [max_supply] => [ath] => 0.670388 [ath_change_percentage] => -89.86515 [ath_date] => 2021-04-09T11:49:00.943Z [atl] => 0 [atl_change_percentage] => 4.8843709057717E+24 [atl_date] => 2021-05-15T19:31:56.229Z [roi] => Array ( [times] => 0.093467297644425 [currency] => usd [percentage] => 9.3467297644425 ) [last_updated] => 2023-03-22T13:09:19.226Z ) [1194] => Array ( [id] => titanswap [symbol] => titan [name] => TitanSwap [image] => https://assets.coingecko.com/coins/images/12606/large/nqGlQzdz_400x400.png?1601019805 [current_price] => 0.060604 [market_cap] => 6060623 [market_cap_rank] => 1195 [fully_diluted_valuation] => [total_volume] => 329774 [high_24h] => 0.061584 [low_24h] => 0.059356 [price_change_24h] => 0.00064674 [price_change_percentage_24h] => 1.07867 [market_cap_change_24h] => 78430 [market_cap_change_percentage_24h] => 1.31107 [circulating_supply] => 100000000 [total_supply] => 10000000000 [max_supply] => [ath] => 9.56 [ath_change_percentage] => -99.36628 [ath_date] => 2021-07-09T22:16:07.079Z [atl] => 0.054242 [atl_change_percentage] => 11.73249 [atl_date] => 2023-03-10T11:09:47.180Z [roi] => [last_updated] => 2023-03-22T13:08:54.234Z ) [1195] => Array ( [id] => shill-token [symbol] => shill [name] => SHILL Token [image] => https://assets.coingecko.com/coins/images/18176/large/SHILL_Logo.png?1630896205 [current_price] => 0.01693144 [market_cap] => 6059795 [market_cap_rank] => 1196 [fully_diluted_valuation] => [total_volume] => 225873 [high_24h] => 0.01736883 [low_24h] => 0.01691732 [price_change_24h] => 4.17E-6 [price_change_percentage_24h] => 0.02465 [market_cap_change_24h] => 14539.18 [market_cap_change_percentage_24h] => 0.24051 [circulating_supply] => 357073943.67 [total_supply] => 1000000000 [max_supply] => [ath] => 1.91 [ath_change_percentage] => -99.10944 [ath_date] => 2021-11-09T12:59:20.864Z [atl] => 0.01175092 [atl_change_percentage] => 44.39239 [atl_date] => 2022-12-18T18:51:05.631Z [roi] => [last_updated] => 2023-03-22T13:08:51.156Z ) [1196] => Array ( [id] => netvrk [symbol] => ntvrk [name] => Netvrk [image] => https://assets.coingecko.com/coins/images/15721/large/netvrk_icon.png?1627536091 [current_price] => 0.145457 [market_cap] => 6058208 [market_cap_rank] => 1197 [fully_diluted_valuation] => 14502047 [total_volume] => 361824 [high_24h] => 0.152352 [low_24h] => 0.144478 [price_change_24h] => -0.0049005186765738 [price_change_percentage_24h] => -3.25925 [market_cap_change_24h] => -213675.66991761 [market_cap_change_percentage_24h] => -3.40688 [circulating_supply] => 41774844.366057 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 7.33 [ath_change_percentage] => -98.02243 [ath_date] => 2021-11-25T15:29:36.310Z [atl] => 0.052785 [atl_change_percentage] => 174.72651 [atl_date] => 2021-07-07T13:57:09.315Z [roi] => [last_updated] => 2023-03-22T13:09:19.263Z ) [1197] => Array ( [id] => seur [symbol] => seur [name] => sEUR [image] => https://assets.coingecko.com/coins/images/13637/large/sEUR.png?1610609277 [current_price] => 1.078 [market_cap] => 6041430 [market_cap_rank] => 1198 [fully_diluted_valuation] => 6041430 [total_volume] => 165983 [high_24h] => 1.085 [low_24h] => 1.067 [price_change_24h] => 0.00170366 [price_change_percentage_24h] => 0.15828 [market_cap_change_24h] => -175488.57044896 [market_cap_change_percentage_24h] => -2.82276 [circulating_supply] => 5612316.068851 [total_supply] => 5612316.068851 [max_supply] => 5612316.068851 [ath] => 1.39 [ath_change_percentage] => -22.65573 [ath_date] => 2021-02-10T13:46:59.249Z [atl] => 0.495637 [atl_change_percentage] => 117.1871 [atl_date] => 2022-06-27T08:25:23.769Z [roi] => [last_updated] => 2023-03-22T13:08:48.589Z ) [1198] => Array ( [id] => xi-token [symbol] => xi [name] => Xi [image] => https://assets.coingecko.com/coins/images/18640/large/v5NMxPo.png?1632751046 [current_price] => 0.01432629 [market_cap] => 6040966 [market_cap_rank] => 1199 [fully_diluted_valuation] => [total_volume] => 13748.03 [high_24h] => 0.01459702 [low_24h] => 0.01239594 [price_change_24h] => 0.00109077 [price_change_percentage_24h] => 8.24124 [market_cap_change_24h] => 481276 [market_cap_change_percentage_24h] => 8.65652 [circulating_supply] => 421000000 [total_supply] => 1000000000 [max_supply] => [ath] => 0.771567 [ath_change_percentage] => -98.14135 [ath_date] => 2021-11-08T03:16:59.044Z [atl] => 0.00764585 [atl_change_percentage] => 87.56234 [atl_date] => 2022-12-16T23:23:25.642Z [roi] => [last_updated] => 2023-03-22T13:09:34.947Z ) [1199] => Array ( [id] => as-roma-fan-token [symbol] => asr [name] => AS Roma Fan Token [image] => https://assets.coingecko.com/coins/images/11688/large/Roma-10.png?1604941843 [current_price] => 2.64 [market_cap] => 6018800 [market_cap_rank] => 1200 [fully_diluted_valuation] => [total_volume] => 573460 [high_24h] => 2.72 [low_24h] => 2.63 [price_change_24h] => -0.076772751864588 [price_change_percentage_24h] => -2.82956 [market_cap_change_24h] => -145860.56344465 [market_cap_change_percentage_24h] => -2.36608 [circulating_supply] => 2276671 [total_supply] => 10000000 [max_supply] => [ath] => 26.64 [ath_change_percentage] => -90.08847 [ath_date] => 2020-12-29T15:38:37.922Z [atl] => 1.17 [atl_change_percentage] => 125.27766 [atl_date] => 2022-05-12T06:05:01.649Z [roi] => [last_updated] => 2023-03-22T13:09:00.639Z ) [1200] => Array ( [id] => polaris-share [symbol] => pola [name] => Polaris Share [image] => https://assets.coingecko.com/coins/images/13817/large/tHQrxdYQ_400x400.png?1612051098 [current_price] => 0.02222051 [market_cap] => 6012269 [market_cap_rank] => 1201 [fully_diluted_valuation] => 111102773 [total_volume] => 1817799 [high_24h] => 0.02415723 [low_24h] => 0.02147475 [price_change_24h] => -0.00027061565736549 [price_change_percentage_24h] => -1.20321 [market_cap_change_24h] => -99222.040450749 [market_cap_change_percentage_24h] => -1.62353 [circulating_supply] => 270572406.7273 [total_supply] => 4599999999 [max_supply] => 5000000000 [ath] => 0.522685 [ath_change_percentage] => -95.74942 [ath_date] => 2021-02-14T03:12:17.027Z [atl] => 0.01441482 [atl_change_percentage] => 54.12717 [atl_date] => 2022-11-09T23:50:41.037Z [roi] => [last_updated] => 2023-03-22T13:09:29.713Z ) [1201] => Array ( [id] => t-mac-dao [symbol] => tmg [name] => T-mac DAO [image] => https://assets.coingecko.com/coins/images/28117/large/tmg.png?1667565644 [current_price] => 3.39 [market_cap] => 5992152 [market_cap_rank] => 1202 [fully_diluted_valuation] => 3424086728 [total_volume] => 56921 [high_24h] => 4.13 [low_24h] => 2.45 [price_change_24h] => 0.678118 [price_change_percentage_24h] => 24.96376 [market_cap_change_24h] => 1284573 [market_cap_change_percentage_24h] => 27.28733 [circulating_supply] => 1750000 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 4.13 [ath_change_percentage] => -17.10429 [ath_date] => 2023-03-22T03:52:28.291Z [atl] => 0.230915 [atl_change_percentage] => 1382.88522 [atl_date] => 2022-11-21T22:03:34.637Z [roi] => [last_updated] => 2023-03-22T13:09:26.173Z ) [1202] => Array ( [id] => ridotto [symbol] => rdt [name] => Ridotto [image] => https://assets.coingecko.com/coins/images/18671/large/200x200_%2832%29.png?1632875527 [current_price] => 0.02952768 [market_cap] => 5985677 [market_cap_rank] => 1203 [fully_diluted_valuation] => 14786691 [total_volume] => 88014 [high_24h] => 0.03141863 [low_24h] => 0.02801753 [price_change_24h] => 0.00151014 [price_change_percentage_24h] => 5.38999 [market_cap_change_24h] => 309798 [market_cap_change_percentage_24h] => 5.45815 [circulating_supply] => 202400819.35763 [total_supply] => 500000000 [max_supply] => 500000000 [ath] => 1.51 [ath_change_percentage] => -98.04469 [ath_date] => 2021-11-03T23:44:21.544Z [atl] => 0.01764208 [atl_change_percentage] => 67.6298 [atl_date] => 2023-01-01T19:10:36.425Z [roi] => [last_updated] => 2023-03-22T13:09:28.922Z ) [1203] => Array ( [id] => indigo-dao-governance-token [symbol] => indy [name] => Indigo Protocol [image] => https://assets.coingecko.com/coins/images/28303/large/IndigoTokenCMC.png?1669276404 [current_price] => 1.65 [market_cap] => 5985533 [market_cap_rank] => 1204 [fully_diluted_valuation] => 57853551 [total_volume] => 49768 [high_24h] => 1.78 [low_24h] => 1.63 [price_change_24h] => 0.01146857 [price_change_percentage_24h] => 0.69851 [market_cap_change_24h] => 101918 [market_cap_change_percentage_24h] => 1.73224 [circulating_supply] => 3621103 [total_supply] => 35000000 [max_supply] => 35000000 [ath] => 3.52 [ath_change_percentage] => -53.05765 [ath_date] => 2022-12-06T16:04:00.325Z [atl] => 1.19 [atl_change_percentage] => 38.89005 [atl_date] => 2023-02-01T18:35:02.829Z [roi] => [last_updated] => 2023-03-22T13:08:56.307Z ) [1204] => Array ( [id] => shyft-network-2 [symbol] => shft [name] => Shyft Network [image] => https://assets.coingecko.com/coins/images/14534/large/TOKEN-Gradient.png?1616768352 [current_price] => 0.00922098 [market_cap] => 5982771 [market_cap_rank] => 1205 [fully_diluted_valuation] => 23298364 [total_volume] => 101160 [high_24h] => 0.00928151 [low_24h] => 0.00821172 [price_change_24h] => 0.00075034 [price_change_percentage_24h] => 8.85809 [market_cap_change_24h] => 527625 [market_cap_change_percentage_24h] => 9.67205 [circulating_supply] => 647109111.20997 [total_supply] => 2520000000 [max_supply] => 2520000000 [ath] => 6.34 [ath_change_percentage] => -99.85413 [ath_date] => 2021-03-28T10:56:14.218Z [atl] => 0.00506995 [atl_change_percentage] => 82.35631 [atl_date] => 2022-11-09T23:59:33.453Z [roi] => [last_updated] => 2023-03-22T13:09:28.366Z ) [1205] => Array ( [id] => block-commerce-protocol [symbol] => bcp [name] => Block Commerce Protocol [image] => https://assets.coingecko.com/coins/images/17562/large/BCP_200x200.png?1628234484 [current_price] => 0.04567972 [market_cap] => 5975053 [market_cap_rank] => 1206 [fully_diluted_valuation] => 45961950 [total_volume] => 518763 [high_24h] => 0.06786 [low_24h] => 0.03165252 [price_change_24h] => -0.018850366883736 [price_change_percentage_24h] => -29.21175 [market_cap_change_24h] => -2686925.4915143 [market_cap_change_percentage_24h] => -31.01976 [circulating_supply] => 130000000 [total_supply] => 1000000000 [max_supply] => 1000000000 [ath] => 0.156116 [ath_change_percentage] => -70.55912 [ath_date] => 2021-08-07T16:13:48.762Z [atl] => 0.00060384 [atl_change_percentage] => 7511.66659 [atl_date] => 2022-11-16T20:08:18.696Z [roi] => [last_updated] => 2023-03-22T13:08:43.438Z ) [1206] => Array ( [id] => occamfi [symbol] => occ [name] => OccamFi [image] => https://assets.coingecko.com/coins/images/14801/large/occfi.PNG?1618531140 [current_price] => 0.233807 [market_cap] => 5939563 [market_cap_rank] => 1207 [fully_diluted_valuation] => 23308064 [total_volume] => 4715076 [high_24h] => 0.254476 [low_24h] => 0.232905 [price_change_24h] => -0.0067039743259411 [price_change_percentage_24h] => -2.78739 [market_cap_change_24h] => -134688.77593013 [market_cap_change_percentage_24h] => -2.21737 [circulating_supply] => 25355450.800524 [total_supply] => 99500000 [max_supply] => 99500000 [ath] => 17.55 [ath_change_percentage] => -98.66532 [ath_date] => 2021-05-05T14:01:46.899Z [atl] => 0.124901 [atl_change_percentage] => 87.52603 [atl_date] => 2023-01-02T01:45:22.622Z [roi] => [last_updated] => 2023-03-22T13:09:26.966Z ) [1207] => Array ( [id] => kromatika [symbol] => krom [name] => Kromatika [image] => https://assets.coingecko.com/coins/images/20541/large/KROM_Transparent.png?1641398421 [current_price] => 0.071849 [market_cap] => 5935025 [market_cap_rank] => 1208 [fully_diluted_valuation] => 7211280 [total_volume] => 162128 [high_24h] => 0.074786 [low_24h] => 0.070858 [price_change_24h] => -0.0014696699563751 [price_change_percentage_24h] => -2.00449 [market_cap_change_24h] => -68718.111578624 [market_cap_change_percentage_24h] => -1.14459 [circulating_supply] => 82301961.353984 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 0.265959 [ath_change_percentage] => -72.91257 [ath_date] => 2021-11-21T15:24:14.908Z [atl] => 0.00439041 [atl_change_percentage] => 1540.8789 [atl_date] => 2021-11-18T05:31:01.287Z [roi] => [last_updated] => 2023-03-22T13:09:20.786Z ) [1208] => Array ( [id] => tgold [symbol] => txau [name] => tGOLD [image] => https://assets.coingecko.com/coins/images/27828/large/tGOLD_token_2D.jpg?1666165789 [current_price] => 60.68 [market_cap] => 5932568 [market_cap_rank] => 1209 [fully_diluted_valuation] => [total_volume] => 23609 [high_24h] => 60.96 [low_24h] => 60.04 [price_change_24h] => -0.064822770878983 [price_change_percentage_24h] => -0.10672 [market_cap_change_24h] => 290.78 [market_cap_change_percentage_24h] => 0.0049 [circulating_supply] => 98398.5 [total_supply] => 98398.5 [max_supply] => [ath] => 62.62 [ath_change_percentage] => -3.79195 [ath_date] => 2023-03-19T19:15:40.693Z [atl] => 50.74 [atl_change_percentage] => 18.71797 [atl_date] => 2023-03-11T06:49:31.009Z [roi] => [last_updated] => 2023-03-22T13:09:11.272Z ) [1209] => Array ( [id] => blockport [symbol] => bux [name] => BUX [image] => https://assets.coingecko.com/coins/images/2316/large/BUXC.png?1600760731 [current_price] => 0.090249 [market_cap] => 5926787 [market_cap_rank] => 1210 [fully_diluted_valuation] => [total_volume] => 165139 [high_24h] => 0.100707 [low_24h] => 0.076765 [price_change_24h] => 0.00891001 [price_change_percentage_24h] => 10.95423 [market_cap_change_24h] => 663015 [market_cap_change_percentage_24h] => 12.59581 [circulating_supply] => 64853973.820225 [total_supply] => 76384000 [max_supply] => [ath] => 1.25 [ath_change_percentage] => -92.70615 [ath_date] => 2019-02-21T05:59:36.833Z [atl] => 0.00439858 [atl_change_percentage] => 1975.70773 [atl_date] => 2019-09-27T00:00:00.000Z [roi] => [last_updated] => 2023-03-22T13:08:18.071Z ) [1210] => Array ( [id] => v-systems [symbol] => vsys [name] => V.SYSTEMS [image] => https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png?1559454560 [current_price] => 0.00211061 [market_cap] => 5898418 [market_cap_rank] => 1211 [fully_diluted_valuation] => [total_volume] => 375150 [high_24h] => 0.00213763 [low_24h] => 0.00206493 [price_change_24h] => 4.57E-6 [price_change_percentage_24h] => 0.21696 [market_cap_change_24h] => -8139.6388028935 [market_cap_change_percentage_24h] => -0.13781 [circulating_supply] => 2797385770 [total_supply] => 1.0E+15 [max_supply] => [ath] => 0.273952 [ath_change_percentage] => -99.23091 [ath_date] => 2019-07-29T02:21:12.236Z [atl] => 0.00090661 [atl_change_percentage] => 132.39707 [atl_date] => 2022-11-14T20:10:09.443Z [roi] => [last_updated] => 2023-03-22T13:09:30.264Z ) [1211] => Array ( [id] => good-person-coin [symbol] => gpcx [name] => Good Person Coin [image] => https://assets.coingecko.com/coins/images/25268/large/logo_yuvarlak.png?1651067308 [current_price] => 0.00104483 [market_cap] => 5866324 [market_cap_rank] => 1212 [fully_diluted_valuation] => [total_volume] => 68262 [high_24h] => 0.00104943 [low_24h] => 0.00102271 [price_change_24h] => -2.412030145668E-6 [price_change_percentage_24h] => -0.23032 [market_cap_change_24h] => 5512.44 [market_cap_change_percentage_24h] => 0.09406 [circulating_supply] => 5610968751.04 [total_supply] => 10000000000 [max_supply] => [ath] => 0.00157563 [ath_change_percentage] => -33.66076 [ath_date] => 2022-09-19T02:29:16.269Z [atl] => 0.00030006 [atl_change_percentage] => 248.34687 [atl_date] => 2022-04-28T20:24:04.973Z [roi] => [last_updated] => 2023-03-22T13:08:35.350Z ) [1212] => Array ( [id] => waltonchain [symbol] => wtc [name] => Waltonchain [image] => https://assets.coingecko.com/coins/images/1093/large/ggx6nnW.png?1604815811 [current_price] => 0.20044 [market_cap] => 5852806 [market_cap_rank] => 1213 [fully_diluted_valuation] => [total_volume] => 897617 [high_24h] => 0.206605 [low_24h] => 0.200399 [price_change_24h] => -0.00035266504970091 [price_change_percentage_24h] => -0.17564 [market_cap_change_24h] => 1557.99 [market_cap_change_percentage_24h] => 0.02663 [circulating_supply] => 29182764.810668 [total_supply] => 70000000 [max_supply] => [ath] => 41.15 [ath_change_percentage] => -99.51227 [ath_date] => 2018-01-27T00:00:00.000Z [atl] => 0.114997 [atl_change_percentage] => 74.51161 [atl_date] => 2022-05-12T05:31:15.545Z [roi] => Array ( [times] => -0.69163140875715 [currency] => usd [percentage] => -69.163140875715 ) [last_updated] => 2023-03-22T13:08:52.313Z ) [1213] => Array ( [id] => cola-token [symbol] => cola [name] => Cola [image] => https://assets.coingecko.com/coins/images/18806/large/colawork_logo_200x200.png?1633479503 [current_price] => 0.089634 [market_cap] => 5841838 [market_cap_rank] => 1214 [fully_diluted_valuation] => 26729242 [total_volume] => 357431 [high_24h] => 0.093318 [low_24h] => 0.087906 [price_change_24h] => -0.0036837391063443 [price_change_percentage_24h] => -3.94752 [market_cap_change_24h] => -276507.61776869 [market_cap_change_percentage_24h] => -4.51932 [circulating_supply] => 65566826 [total_supply] => 300000000 [max_supply] => 300000000 [ath] => 0.972445 [ath_change_percentage] => -90.83779 [ath_date] => 2021-10-29T04:34:20.337Z [atl] => 0.04725196 [atl_change_percentage] => 88.55826 [atl_date] => 2022-05-12T07:18:44.675Z [roi] => [last_updated] => 2023-03-22T13:07:44.454Z ) [1214] => Array ( [id] => dexalot [symbol] => alot [name] => Dexalot [image] => https://assets.coingecko.com/coins/images/24188/large/logo_200x200.png?1646838979 [current_price] => 0.240639 [market_cap] => 5837583 [market_cap_rank] => 1215 [fully_diluted_valuation] => 24051128 [total_volume] => 3769.58 [high_24h] => 0.242921 [low_24h] => 0.239512 [price_change_24h] => -0.00043821350040643 [price_change_percentage_24h] => -0.18177 [market_cap_change_24h] => -4267.5372478822 [market_cap_change_percentage_24h] => -0.07305 [circulating_supply] => 24271556.5 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 2.8 [ath_change_percentage] => -91.40989 [ath_date] => 2022-04-06T14:43:59.959Z [atl] => 0.080024 [atl_change_percentage] => 200.31768 [atl_date] => 2023-01-01T09:15:41.799Z [roi] => [last_updated] => 2023-03-22T13:09:23.559Z ) [1215] => Array ( [id] => dvision-network [symbol] => dvi [name] => Dvision Network [image] => https://assets.coingecko.com/coins/images/13020/large/WGAhHOLv_400x400.png?1604396086 [current_price] => 0.02364269 [market_cap] => 5835150 [market_cap_rank] => 1216 [fully_diluted_valuation] => [total_volume] => 238923 [high_24h] => 0.02415901 [low_24h] => 0.02295488 [price_change_24h] => 0.00065839 [price_change_percentage_24h] => 2.86451 [market_cap_change_24h] => 169718 [market_cap_change_percentage_24h] => 2.99567 [circulating_supply] => 246769890 [total_supply] => 1000000000 [max_supply] => [ath] => 3.05 [ath_change_percentage] => -99.22589 [ath_date] => 2021-11-21T08:03:11.886Z [atl] => 0.01051516 [atl_change_percentage] => 124.87643 [atl_date] => 2023-01-03T03:31:31.152Z [roi] => [last_updated] => 2023-03-22T13:09:33.803Z ) [1216] => Array ( [id] => gamee [symbol] => gmee [name] => GAMEE [image] => https://assets.coingecko.com/coins/images/14716/large/gmee-200x200.png?1621827468 [current_price] => 0.01290593 [market_cap] => 5826843 [market_cap_rank] => 1217 [fully_diluted_valuation] => 41068238 [total_volume] => 259902 [high_24h] => 0.01317257 [low_24h] => 0.01276133 [price_change_24h] => 9.484E-5 [price_change_percentage_24h] => 0.74032 [market_cap_change_24h] => 21678 [market_cap_change_percentage_24h] => 0.37343 [circulating_supply] => 451184702.24574 [total_supply] => 3180000000 [max_supply] => 3180000000 [ath] => 0.714328 [ath_change_percentage] => -98.19207 [ath_date] => 2021-05-14T09:23:01.723Z [atl] => 0.00060225 [atl_change_percentage] => 2044.36569 [atl_date] => 2021-07-19T01:24:08.879Z [roi] => [last_updated] => 2023-03-22T13:09:34.776Z ) [1217] => Array ( [id] => jupiter [symbol] => jup [name] => Jupiter [image] => https://assets.coingecko.com/coins/images/10351/large/logo512.png?1632480932 [current_price] => 0.00575131 [market_cap] => 5759989 [market_cap_rank] => 1218 [fully_diluted_valuation] => [total_volume] => 556145 [high_24h] => 0.00625393 [low_24h] => 0.00552925 [price_change_24h] => 0.00010782 [price_change_percentage_24h] => 1.91053 [market_cap_change_24h] => 136479 [market_cap_change_percentage_24h] => 2.42694 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [max_supply] => [ath] => 0.128999 [ath_change_percentage] => -95.53416 [ath_date] => 2021-03-22T08:37:18.982Z [atl] => 4.35E-6 [atl_change_percentage] => 132234.68677 [atl_date] => 2020-10-16T10:27:38.449Z [roi] => [last_updated] => 2023-03-22T13:09:17.398Z ) [1218] => Array ( [id] => dextf [symbol] => dextf [name] => Domani Protocol [image] => https://assets.coingecko.com/coins/images/12634/large/0qgT0aMu_400x400.jpg?1639175406 [current_price] => 0.107452 [market_cap] => 5747719 [market_cap_rank] => 1219 [fully_diluted_valuation] => 10765891 [total_volume] => 63764 [high_24h] => 0.107805 [low_24h] => 0.096215 [price_change_24h] => 0.00406192 [price_change_percentage_24h] => 3.92873 [market_cap_change_24h] => 274100 [market_cap_change_percentage_24h] => 5.00766 [circulating_supply] => 53388235.495591 [total_supply] => 100000000 [max_supply] => 100000000 [ath] => 3.98 [ath_change_percentage] => -97.29822 [ath_date] => 2021-02-20T20:48:32.070Z [atl] => 0.00130007 [atl_change_percentage] => 8179.14429 [atl_date] => 2023-01-10T03:32:39.174Z [roi] => [last_updated] => 2023-03-22T13:09:35.623Z ) [1219] => Array ( [id] => velaspad [symbol] => vlxpad [name] => VelasPad [image] => https://assets.coingecko.com/coins/images/18535/large/11654.png?1632297834 [current_price] => 0.01314214 [market_cap] => 5738324 [market_cap_rank] => 1220 [fully_diluted_valuation] => [total_volume] => 19197.77 [high_24h] => 0.01321999 [low_24h] => 0.01286298 [price_change_24h] => 0.00013417 [price_change_percentage_24h] => 1.03147 [market_cap_change_24h] => 80215 [market_cap_change_percentage_24h] => 1.4177 [circulating_supply] => 435439102.81992 [total_supply] => 435439102.81992 [max_supply] => [ath] => 1.31 [ath_change_percentage] => -98.99586 [ath_d